PREVIEW / stock_5min / 2004-01-14

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-01-14.parquet
  size:    2.4 MB
  rows:    172,414
  symbols: 1,709

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-14 08:05:00	AAPL	Stock	0.4357	0.4357	0.4357	0.4357	56000.0
2004-01-14 08:15:00	AAPL	Stock	0.4357	0.4357	0.4357	0.4357	5600.0
2004-01-14 08:25:00	AAPL	Stock	0.4348	0.4357	0.4348	0.4357	168000.0
2004-01-14 08:30:00	AAPL	Stock	0.4357	0.4357	0.4357	0.4357	56000.0
2004-01-14 08:35:00	AAPL	Stock	0.4348	0.4348	0.4341	0.4348	128800.0
2004-01-14 08:40:00	AAPL	Stock	0.4357	0.4357	0.4357	0.4357	112000.0
2004-01-14 08:45:00	AAPL	Stock	0.4359	0.4359	0.4359	0.4359	22400.0
2004-01-14 08:50:00	AAPL	Stock	0.4359	0.4364	0.4357	0.4364	39200.0
2004-01-14 08:55:00	AAPL	Stock	0.437	0.4373	0.437	0.4373	106400.0
2004-01-14 09:00:00	AAPL	Stock	0.4373	0.4375	0.4366	0.4366	358400.0
2004-01-14 09:05:00	AAPL	Stock	0.4371	0.4371	0.4366	0.4366	39200.0
2004-01-14 09:10:00	AAPL	Stock	0.4366	0.4366	0.4364	0.4364	72800.0
2004-01-14 09:15:00	AAPL	Stock	0.4357	0.4357	0.4357	0.4357	56000.0
2004-01-14 09:20:00	AAPL	Stock	0.4352	0.4357	0.4352	0.4357	95200.0
2004-01-14 09:25:00	AAPL	Stock	0.4334	0.4357	0.4334	0.4357	2167200.0
2004-01-14 09:30:00	AAPL	Stock	0.4357	0.4375	0.4357	0.4368	25323816.0
2004-01-14 09:35:00	AAPL	Stock	0.4366	0.4373	0.4352	0.437	17307304.0
2004-01-14 09:40:00	AAPL	Stock	0.4373	0.4382	0.4366	0.437	11528216.0
2004-01-14 09:45:00	AAPL	Stock	0.437	0.4375	0.4364	0.4368	10708040.0
2004-01-14 09:50:00	AAPL	Stock	0.4367	0.4368	0.4349	0.4354	9279368.0
2004-01-14 09:55:00	AAPL	Stock	0.4355	0.4364	0.4343	0.4347	7008344.0
2004-01-14 10:00:00	AAPL	Stock	0.4347	0.4352	0.4318	0.4329	11236064.0
2004-01-14 10:05:00	AAPL	Stock	0.433	0.4339	0.4323	0.4336	6095488.0
2004-01-14 10:10:00	AAPL	Stock	0.4336	0.4339	0.433	0.4332	5297768.0
2004-01-14 10:15:00	AAPL	Stock	0.4333	0.4338	0.4327	0.4336	8114680.0
2004-01-14 10:20:00	AAPL	Stock	0.4336	0.4339	0.4336	0.4336	6352304.0
2004-01-14 10:25:00	AAPL	Stock	0.4336	0.4339	0.4327	0.4327	7705712.0
2004-01-14 10:30:00	AAPL	Stock	0.4327	0.4332	0.4295	0.4298	8082200.0
2004-01-14 10:35:00	AAPL	Stock	0.4298	0.4304	0.4295	0.4304	4545520.0
2004-01-14 10:40:00	AAPL	Stock	0.4305	0.4307	0.4302	0.4305	4163376.0
2004-01-14 10:45:00	AAPL	Stock	0.4304	0.4305	0.4295	0.4297	6960016.0
2004-01-14 10:50:00	AAPL	Stock	0.4297	0.4298	0.4293	0.4298	2766008.0
2004-01-14 10:55:00	AAPL	Stock	0.4298	0.43	0.4296	0.4296	1789480.0
2004-01-14 11:00:00	AAPL	Stock	0.4295	0.4325	0.4295	0.4321	6108480.0
2004-01-14 11:05:00	AAPL	Stock	0.4321	0.4325	0.432	0.4323	4145120.0
2004-01-14 11:10:00	AAPL	Stock	0.4323	0.4325	0.4318	0.4318	7980728.0
2004-01-14 11:15:00	AAPL	Stock	0.4318	0.4321	0.4306	0.4309	2557800.0
2004-01-14 11:20:00	AAPL	Stock	0.4311	0.432	0.4309	0.4311	10259984.0
2004-01-14 11:25:00	AAPL	Stock	0.4313	0.4313	0.4307	0.4307	6601840.0
2004-01-14 11:30:00	AAPL	Stock	0.4307	0.4309	0.43	0.4302	5518408.0
2004-01-14 11:35:00	AAPL	Stock	0.4302	0.4309	0.4298	0.4307	2679488.0
2004-01-14 11:40:00	AAPL	Stock	0.4307	0.4309	0.4305	0.4305	1261512.0
2004-01-14 11:45:00	AAPL	Stock	0.4304	0.4307	0.4294	0.4298	7398664.0
2004-01-14 11:50:00	AAPL	Stock	0.4298	0.4302	0.4291	0.4293	3517528.0
2004-01-14 11:55:00	AAPL	Stock	0.4291	0.4296	0.428	0.4284	7975464.0
2004-01-14 12:00:00	AAPL	Stock	0.4284	0.4289	0.427	0.4273	10419192.0
2004-01-14 12:05:00	AAPL	Stock	0.4273	0.4286	0.4273	0.4286	2119824.0
2004-01-14 12:10:00	AAPL	Stock	0.4286	0.4286	0.4282	0.4284	2031904.0
2004-01-14 12:15:00	AAPL	Stock	0.4286	0.4289	0.4282	0.4282	2481528.0
2004-01-14 12:20:00	AAPL	Stock	0.4282	0.4284	0.4263	0.4268	4009096.0

> showing 50 of 172,414 rows — these rows as CSV

> unlock the full archive -- $79 one-time