PREVIEW / stock_5min / 2004-01-15

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-01-15.parquet
  size:    2.4 MB
  rows:    172,798
  symbols: 1,708

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-15 08:00:00	AAPL	Stock	0.4107	0.4107	0.4089	0.4107	1006880.0
2004-01-15 08:05:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	67200.0
2004-01-15 08:10:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	173600.0
2004-01-15 08:15:00	AAPL	Stock	0.4107	0.4127	0.4107	0.4127	1226400.0
2004-01-15 08:20:00	AAPL	Stock	0.4129	0.413	0.4107	0.4107	291200.0
2004-01-15 08:25:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	190400.0
2004-01-15 08:30:00	AAPL	Stock	0.4107	0.4107	0.4105	0.4105	547400.0
2004-01-15 08:35:00	AAPL	Stock	0.4105	0.4107	0.4089	0.4093	957600.0
2004-01-15 08:40:00	AAPL	Stock	0.4093	0.4107	0.4082	0.4089	602000.0
2004-01-15 08:45:00	AAPL	Stock	0.4086	0.4107	0.408	0.4089	705600.0
2004-01-15 08:50:00	AAPL	Stock	0.4107	0.4107	0.4093	0.4107	974400.0
2004-01-15 08:55:00	AAPL	Stock	0.4107	0.4107	0.4088	0.4089	476000.0
2004-01-15 09:00:00	AAPL	Stock	0.4088	0.4088	0.4071	0.4086	647360.0
2004-01-15 09:05:00	AAPL	Stock	0.408	0.4089	0.408	0.4083	935200.0
2004-01-15 09:10:00	AAPL	Stock	0.4091	0.4092	0.4086	0.4089	114240.0
2004-01-15 09:15:00	AAPL	Stock	0.4089	0.4091	0.4084	0.4084	1010912.0
2004-01-15 09:20:00	AAPL	Stock	0.4088	0.4107	0.4088	0.4095	294000.0
2004-01-15 09:25:00	AAPL	Stock	0.41	0.4107	0.4075	0.4089	3349920.0
2004-01-15 09:30:00	AAPL	Stock	0.4091	0.4127	0.408	0.4089	59624600.0
2004-01-15 09:35:00	AAPL	Stock	0.4088	0.4116	0.4086	0.4102	26400360.0
2004-01-15 09:40:00	AAPL	Stock	0.4102	0.4107	0.4064	0.4066	31151232.0
2004-01-15 09:45:00	AAPL	Stock	0.4066	0.4089	0.4048	0.4071	35060704.0
2004-01-15 09:50:00	AAPL	Stock	0.407	0.4086	0.4054	0.4059	21446488.0
2004-01-15 09:55:00	AAPL	Stock	0.4059	0.4071	0.4046	0.4048	25883144.0
2004-01-15 10:00:00	AAPL	Stock	0.4048	0.4052	0.4034	0.4036	20937056.0
2004-01-15 10:05:00	AAPL	Stock	0.4034	0.4036	0.4018	0.4022	24574312.0
2004-01-15 10:10:00	AAPL	Stock	0.4021	0.4032	0.4018	0.4029	16721712.0
2004-01-15 10:15:00	AAPL	Stock	0.4027	0.4029	0.4023	0.4027	10996328.0
2004-01-15 10:20:00	AAPL	Stock	0.4026	0.4046	0.4023	0.4039	12911696.0
2004-01-15 10:25:00	AAPL	Stock	0.4039	0.4061	0.4038	0.4046	16880528.0
2004-01-15 10:30:00	AAPL	Stock	0.4046	0.4054	0.4044	0.405	7557536.0
2004-01-15 10:35:00	AAPL	Stock	0.4048	0.405	0.4041	0.4048	5037592.0
2004-01-15 10:40:00	AAPL	Stock	0.405	0.4061	0.4048	0.4055	8900192.0
2004-01-15 10:45:00	AAPL	Stock	0.4055	0.4134	0.405	0.4132	50746080.0
2004-01-15 10:50:00	AAPL	Stock	0.4132	0.4134	0.4093	0.4111	45281096.0
2004-01-15 10:55:00	AAPL	Stock	0.4109	0.4114	0.41	0.4107	14780304.0
2004-01-15 11:00:00	AAPL	Stock	0.4105	0.4109	0.4077	0.408	12238184.0
2004-01-15 11:05:00	AAPL	Stock	0.4079	0.4089	0.4071	0.4086	11082176.0
2004-01-15 11:10:00	AAPL	Stock	0.4086	0.4089	0.4082	0.4088	8036504.0
2004-01-15 11:15:00	AAPL	Stock	0.4088	0.4091	0.4077	0.4082	7768656.0
2004-01-15 11:20:00	AAPL	Stock	0.408	0.41	0.4079	0.41	11094160.0
2004-01-15 11:25:00	AAPL	Stock	0.4102	0.4107	0.4086	0.4088	5085640.0
2004-01-15 11:30:00	AAPL	Stock	0.4089	0.4104	0.4086	0.4102	3798480.0
2004-01-15 11:35:00	AAPL	Stock	0.4102	0.4116	0.4102	0.4111	16362192.0
2004-01-15 11:40:00	AAPL	Stock	0.4111	0.4121	0.4109	0.4116	8321208.0
2004-01-15 11:45:00	AAPL	Stock	0.412	0.4132	0.4111	0.413	25115944.0
2004-01-15 11:50:00	AAPL	Stock	0.4127	0.4132	0.4125	0.413	10341632.0
2004-01-15 11:55:00	AAPL	Stock	0.413	0.4134	0.4125	0.4127	16007264.0
2004-01-15 12:00:00	AAPL	Stock	0.4127	0.4132	0.412	0.4127	17287032.0
2004-01-15 12:05:00	AAPL	Stock	0.4127	0.4141	0.4127	0.4132	11746336.0

> showing 50 of 172,798 rows — these rows as CSV

> unlock the full archive -- $79 one-time