PREVIEW / stock_5min / 2004-01-16

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-01-16.parquet
  size:    2.4 MB
  rows:    171,310
  symbols: 1,713

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-16 08:00:00	AAPL	Stock	0.4107	0.4107	0.408	0.408	58800.0
2004-01-16 08:15:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	11200.0
2004-01-16 08:20:00	AAPL	Stock	0.41	0.4107	0.41	0.4107	137200.0
2004-01-16 08:35:00	AAPL	Stock	0.4109	0.4109	0.4109	0.4109	28000.0
2004-01-16 08:40:00	AAPL	Stock	0.4118	0.4118	0.4113	0.4113	16800.0
2004-01-16 08:45:00	AAPL	Stock	0.412	0.412	0.412	0.412	33600.0
2004-01-16 08:50:00	AAPL	Stock	0.4118	0.4118	0.4107	0.4107	550312.0
2004-01-16 08:55:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	44800.0
2004-01-16 09:05:00	AAPL	Stock	0.4107	0.4107	0.4091	0.4091	84000.0
2004-01-16 09:10:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	22400.0
2004-01-16 09:20:00	AAPL	Stock	0.4105	0.4107	0.4105	0.4107	50400.0
2004-01-16 09:25:00	AAPL	Stock	0.4107	0.4107	0.4084	0.4098	1895824.0
2004-01-16 09:30:00	AAPL	Stock	0.4106	0.4113	0.4071	0.4086	19138056.0
2004-01-16 09:35:00	AAPL	Stock	0.4084	0.4086	0.4061	0.4066	12500880.0
2004-01-16 09:40:00	AAPL	Stock	0.4064	0.4086	0.4063	0.4071	7958048.0
2004-01-16 09:45:00	AAPL	Stock	0.407	0.4107	0.4066	0.4104	10393320.0
2004-01-16 09:50:00	AAPL	Stock	0.4102	0.4109	0.4089	0.4093	13914096.0
2004-01-16 09:55:00	AAPL	Stock	0.4093	0.4095	0.4089	0.4091	12018832.0
2004-01-16 10:00:00	AAPL	Stock	0.4089	0.4091	0.4089	0.4091	7350672.0
2004-01-16 10:05:00	AAPL	Stock	0.4091	0.4096	0.4086	0.4093	4698792.0
2004-01-16 10:10:00	AAPL	Stock	0.4091	0.4102	0.4086	0.4089	14350112.0
2004-01-16 10:15:00	AAPL	Stock	0.4091	0.4091	0.408	0.4082	19801768.0
2004-01-16 10:20:00	AAPL	Stock	0.408	0.4082	0.4075	0.4075	5179048.0
2004-01-16 10:25:00	AAPL	Stock	0.4077	0.4085	0.4073	0.4085	3627512.0
2004-01-16 10:30:00	AAPL	Stock	0.4086	0.4095	0.4075	0.4089	4100880.0
2004-01-16 10:35:00	AAPL	Stock	0.4089	0.4102	0.4089	0.4102	4710048.0
2004-01-16 10:40:00	AAPL	Stock	0.41	0.4102	0.4082	0.4083	5277720.0
2004-01-16 10:45:00	AAPL	Stock	0.4082	0.4084	0.4073	0.4075	2851184.0
2004-01-16 10:50:00	AAPL	Stock	0.4075	0.4084	0.4063	0.4063	5075224.0
2004-01-16 10:55:00	AAPL	Stock	0.4064	0.407	0.4057	0.4057	5664232.0
2004-01-16 11:00:00	AAPL	Stock	0.4057	0.4068	0.4054	0.4066	3135384.0
2004-01-16 11:05:00	AAPL	Stock	0.4066	0.4071	0.4066	0.407	2552760.0
2004-01-16 11:10:00	AAPL	Stock	0.407	0.4071	0.4068	0.4071	2454200.0
2004-01-16 11:15:00	AAPL	Stock	0.407	0.4071	0.407	0.4071	706272.0
2004-01-16 11:20:00	AAPL	Stock	0.4071	0.4077	0.407	0.4073	2366000.0
2004-01-16 11:25:00	AAPL	Stock	0.4071	0.4079	0.4071	0.4077	1366064.0
2004-01-16 11:30:00	AAPL	Stock	0.4073	0.4079	0.4073	0.4073	1257872.0
2004-01-16 11:35:00	AAPL	Stock	0.4073	0.4075	0.4068	0.4071	3442824.0
2004-01-16 11:40:00	AAPL	Stock	0.4071	0.4079	0.4068	0.4075	4819584.0
2004-01-16 11:45:00	AAPL	Stock	0.4077	0.4079	0.4055	0.4071	3656184.0
2004-01-16 11:50:00	AAPL	Stock	0.4071	0.4081	0.407	0.4079	1897224.0
2004-01-16 11:55:00	AAPL	Stock	0.408	0.4086	0.4077	0.4081	2640792.0
2004-01-16 12:00:00	AAPL	Stock	0.408	0.4086	0.408	0.4084	1649032.0
2004-01-16 12:05:00	AAPL	Stock	0.4084	0.4086	0.4071	0.4073	1452304.0
2004-01-16 12:10:00	AAPL	Stock	0.4073	0.4086	0.4071	0.4084	1868608.0
2004-01-16 12:15:00	AAPL	Stock	0.4082	0.4082	0.4073	0.4073	968072.0
2004-01-16 12:20:00	AAPL	Stock	0.4075	0.408	0.4071	0.4077	2446080.0
2004-01-16 12:25:00	AAPL	Stock	0.4077	0.4079	0.407	0.4077	1812664.0
2004-01-16 12:30:00	AAPL	Stock	0.4077	0.408	0.4077	0.408	1397424.0
2004-01-16 12:35:00	AAPL	Stock	0.4082	0.4086	0.4079	0.4084	905016.0

> showing 50 of 171,310 rows — these rows as CSV

> unlock the full archive -- $79 one-time