PREVIEW / stock_5min / 2004-01-20

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-01-20.parquet
  size:    2.6 MB
  rows:    181,594
  symbols: 1,721

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-20 08:00:00	AAPL	Stock	0.4054	0.4054	0.4054	0.4054	11200.0
2004-01-20 08:05:00	AAPL	Stock	0.4064	0.4064	0.4059	0.4059	56000.0
2004-01-20 08:10:00	AAPL	Stock	0.4059	0.4071	0.4059	0.4071	84000.0
2004-01-20 08:20:00	AAPL	Stock	0.4088	0.4088	0.4068	0.4068	235200.0
2004-01-20 08:25:00	AAPL	Stock	0.4068	0.4068	0.4068	0.4068	22400.0
2004-01-20 08:35:00	AAPL	Stock	0.4068	0.4068	0.4068	0.4068	112000.0
2004-01-20 08:40:00	AAPL	Stock	0.4064	0.4064	0.4064	0.4064	28000.0
2004-01-20 08:50:00	AAPL	Stock	0.4071	0.4071	0.4071	0.4071	24080.0
2004-01-20 08:55:00	AAPL	Stock	0.4059	0.4077	0.4059	0.4077	425600.0
2004-01-20 09:10:00	AAPL	Stock	0.408	0.408	0.408	0.408	56000.0
2004-01-20 09:15:00	AAPL	Stock	0.4071	0.4079	0.4071	0.4079	478800.0
2004-01-20 09:20:00	AAPL	Stock	0.4071	0.4071	0.4068	0.4068	33600.0
2004-01-20 09:25:00	AAPL	Stock	0.4057	0.4071	0.4055	0.4055	132160.0
2004-01-20 09:30:00	AAPL	Stock	0.4054	0.4055	0.4025	0.4032	14856240.0
2004-01-20 09:35:00	AAPL	Stock	0.4032	0.4045	0.403	0.4036	6311200.0
2004-01-20 09:40:00	AAPL	Stock	0.4036	0.4036	0.402	0.402	5174400.0
2004-01-20 09:45:00	AAPL	Stock	0.402	0.4025	0.4005	0.4007	15436904.0
2004-01-20 09:50:00	AAPL	Stock	0.4009	0.4014	0.4005	0.4007	9603832.0
2004-01-20 09:55:00	AAPL	Stock	0.4007	0.4007	0.3996	0.3996	10952032.0
2004-01-20 10:00:00	AAPL	Stock	0.3995	0.3995	0.3973	0.398	9775304.0
2004-01-20 10:05:00	AAPL	Stock	0.398	0.3996	0.3977	0.3991	7239400.0
2004-01-20 10:10:00	AAPL	Stock	0.3989	0.3991	0.3984	0.3991	5491752.0
2004-01-20 10:15:00	AAPL	Stock	0.3989	0.4018	0.3989	0.4016	7178248.0
2004-01-20 10:20:00	AAPL	Stock	0.4014	0.4018	0.3993	0.4011	8326584.0
2004-01-20 10:25:00	AAPL	Stock	0.4011	0.4013	0.4005	0.4009	4403392.0
2004-01-20 10:30:00	AAPL	Stock	0.4005	0.4013	0.3998	0.4004	2368352.0
2004-01-20 10:35:00	AAPL	Stock	0.4004	0.4014	0.4004	0.4014	1744848.0
2004-01-20 10:40:00	AAPL	Stock	0.4014	0.4014	0.4007	0.4011	7484400.0
2004-01-20 10:45:00	AAPL	Stock	0.4011	0.4013	0.3996	0.3998	3374392.0
2004-01-20 10:50:00	AAPL	Stock	0.4	0.4013	0.3998	0.4	5621448.0
2004-01-20 10:55:00	AAPL	Stock	0.4	0.4016	0.4	0.4013	2138808.0
2004-01-20 11:00:00	AAPL	Stock	0.4014	0.4018	0.3996	0.4011	6203680.0
2004-01-20 11:05:00	AAPL	Stock	0.4011	0.4018	0.4009	0.4013	5467840.0
2004-01-20 11:10:00	AAPL	Stock	0.4011	0.4013	0.4007	0.4007	1810592.0
2004-01-20 11:15:00	AAPL	Stock	0.4009	0.4013	0.4007	0.4011	1522416.0
2004-01-20 11:20:00	AAPL	Stock	0.4012	0.4013	0.4007	0.4007	1554056.0
2004-01-20 11:25:00	AAPL	Stock	0.4009	0.4009	0.4002	0.4002	1277864.0
2004-01-20 11:30:00	AAPL	Stock	0.4004	0.4004	0.3996	0.3996	1845200.0
2004-01-20 11:35:00	AAPL	Stock	0.3996	0.4007	0.3995	0.3998	4020968.0
2004-01-20 11:40:00	AAPL	Stock	0.3998	0.4009	0.3998	0.4009	1224160.0
2004-01-20 11:45:00	AAPL	Stock	0.4005	0.4011	0.4	0.4009	1148224.0
2004-01-20 11:50:00	AAPL	Stock	0.4009	0.4018	0.4009	0.4016	1148392.0
2004-01-20 11:55:00	AAPL	Stock	0.4013	0.4016	0.4011	0.4016	1090040.0
2004-01-20 12:00:00	AAPL	Stock	0.4013	0.4016	0.4011	0.4013	5029640.0
2004-01-20 12:05:00	AAPL	Stock	0.4016	0.4016	0.4011	0.4014	1832992.0
2004-01-20 12:10:00	AAPL	Stock	0.4014	0.4014	0.4011	0.4014	1647296.0
2004-01-20 12:15:00	AAPL	Stock	0.4013	0.4016	0.4011	0.4013	747600.0
2004-01-20 12:20:00	AAPL	Stock	0.4013	0.4014	0.4011	0.4013	750568.0
2004-01-20 12:25:00	AAPL	Stock	0.4014	0.4016	0.4013	0.4016	916272.0
2004-01-20 12:30:00	AAPL	Stock	0.4014	0.4018	0.4014	0.4016	1927128.0

> showing 50 of 181,594 rows — these rows as CSV

> unlock the full archive -- $79 one-time