PREVIEW / stock_5min / 2004-01-21

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-01-21.parquet
  size:    2.5 MB
  rows:    175,196
  symbols: 1,720

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-21 08:00:00	AAPL	Stock	0.4061	0.4061	0.4061	0.4061	56000.0
2004-01-21 08:05:00	AAPL	Stock	0.4069	0.4069	0.4063	0.4063	1215200.0
2004-01-21 08:10:00	AAPL	Stock	0.4059	0.4059	0.4059	0.4059	28000.0
2004-01-21 08:25:00	AAPL	Stock	0.405	0.4054	0.405	0.4054	84000.0
2004-01-21 09:05:00	AAPL	Stock	0.4041	0.4046	0.4041	0.4046	84000.0
2004-01-21 09:10:00	AAPL	Stock	0.4041	0.4046	0.4041	0.4046	39200.0
2004-01-21 09:20:00	AAPL	Stock	0.4038	0.4038	0.4038	0.4038	5600.0
2004-01-21 09:25:00	AAPL	Stock	0.4045	0.4054	0.4045	0.4048	268800.0
2004-01-21 09:30:00	AAPL	Stock	0.4054	0.4054	0.4007	0.4009	8952384.0
2004-01-21 09:35:00	AAPL	Stock	0.4007	0.4013	0.4005	0.4005	3619728.0
2004-01-21 09:40:00	AAPL	Stock	0.4005	0.402	0.4005	0.4016	2982112.0
2004-01-21 09:45:00	AAPL	Stock	0.4018	0.402	0.4009	0.4014	4491984.0
2004-01-21 09:50:00	AAPL	Stock	0.4016	0.4017	0.4014	0.4014	1880088.0
2004-01-21 09:55:00	AAPL	Stock	0.4013	0.4014	0.4011	0.4014	1591800.0
2004-01-21 10:00:00	AAPL	Stock	0.4013	0.4016	0.4013	0.4014	2906008.0
2004-01-21 10:05:00	AAPL	Stock	0.4014	0.4016	0.4014	0.4014	2794008.0
2004-01-21 10:10:00	AAPL	Stock	0.4016	0.4025	0.4014	0.4023	2850064.0
2004-01-21 10:15:00	AAPL	Stock	0.4025	0.4038	0.4025	0.4037	3538136.0
2004-01-21 10:20:00	AAPL	Stock	0.4039	0.405	0.4032	0.4032	3383912.0
2004-01-21 10:25:00	AAPL	Stock	0.4034	0.4034	0.4013	0.4018	2370312.0
2004-01-21 10:30:00	AAPL	Stock	0.4018	0.4032	0.4018	0.4029	1593760.0
2004-01-21 10:35:00	AAPL	Stock	0.4029	0.4031	0.4018	0.403	2617272.0
2004-01-21 10:40:00	AAPL	Stock	0.4027	0.4041	0.4027	0.4039	1836240.0
2004-01-21 10:45:00	AAPL	Stock	0.4038	0.4039	0.4036	0.4036	1746808.0
2004-01-21 10:50:00	AAPL	Stock	0.4038	0.4046	0.4036	0.4046	1491672.0
2004-01-21 10:55:00	AAPL	Stock	0.4048	0.4054	0.4045	0.4048	3243744.0
2004-01-21 11:00:00	AAPL	Stock	0.4046	0.4054	0.4046	0.4048	3673768.0
2004-01-21 11:05:00	AAPL	Stock	0.405	0.4052	0.4036	0.4038	3445008.0
2004-01-21 11:10:00	AAPL	Stock	0.4041	0.4046	0.4034	0.4034	5006120.0
2004-01-21 11:15:00	AAPL	Stock	0.4036	0.4041	0.4034	0.4034	1866928.0
2004-01-21 11:20:00	AAPL	Stock	0.4034	0.4038	0.4032	0.4032	1767920.0
2004-01-21 11:25:00	AAPL	Stock	0.4032	0.4048	0.4029	0.4038	2102912.0
2004-01-21 11:30:00	AAPL	Stock	0.4039	0.405	0.4032	0.4048	1468600.0
2004-01-21 11:35:00	AAPL	Stock	0.405	0.405	0.4032	0.4038	1122296.0
2004-01-21 11:40:00	AAPL	Stock	0.4038	0.4039	0.403	0.4034	1002400.0
2004-01-21 11:45:00	AAPL	Stock	0.4034	0.4038	0.4034	0.4036	798280.0
2004-01-21 11:50:00	AAPL	Stock	0.4036	0.4038	0.4032	0.4038	1205568.0
2004-01-21 11:55:00	AAPL	Stock	0.4038	0.4039	0.4032	0.4036	2704352.0
2004-01-21 12:00:00	AAPL	Stock	0.4036	0.4048	0.4034	0.4045	3635072.0
2004-01-21 12:05:00	AAPL	Stock	0.4041	0.4045	0.4039	0.4039	1561000.0
2004-01-21 12:10:00	AAPL	Stock	0.4039	0.4041	0.4039	0.4039	818272.0
2004-01-21 12:15:00	AAPL	Stock	0.4039	0.4041	0.4036	0.4038	738304.0
2004-01-21 12:20:00	AAPL	Stock	0.4038	0.4052	0.4038	0.405	4545576.0
2004-01-21 12:25:00	AAPL	Stock	0.4052	0.4052	0.4043	0.4045	1085896.0
2004-01-21 12:30:00	AAPL	Stock	0.4043	0.405	0.4039	0.4043	1795192.0
2004-01-21 12:35:00	AAPL	Stock	0.4045	0.4046	0.4036	0.4039	783496.0
2004-01-21 12:40:00	AAPL	Stock	0.4039	0.4043	0.4038	0.4041	613424.0
2004-01-21 12:45:00	AAPL	Stock	0.4041	0.4045	0.4036	0.4038	1241240.0
2004-01-21 12:50:00	AAPL	Stock	0.4041	0.4041	0.4034	0.4034	914144.0
2004-01-21 12:55:00	AAPL	Stock	0.4036	0.4039	0.4032	0.4039	571536.0

> showing 50 of 175,196 rows — these rows as CSV

> unlock the full archive -- $79 one-time