PREVIEW / stock_5min / 2004-01-22

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-01-22.parquet
  size:    2.5 MB
  rows:    176,533
  symbols: 1,716

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-22 08:25:00	AAPL	Stock	0.4038	0.4039	0.4	0.4	83272.0
2004-01-22 08:30:00	AAPL	Stock	0.4038	0.4038	0.4038	0.4038	11200.0
2004-01-22 09:00:00	AAPL	Stock	0.4036	0.4036	0.4036	0.4036	28000.0
2004-01-22 09:05:00	AAPL	Stock	0.4039	0.4039	0.4036	0.4036	22400.0
2004-01-22 09:10:00	AAPL	Stock	0.4041	0.4041	0.4041	0.4041	5600.0
2004-01-22 09:20:00	AAPL	Stock	0.4041	0.4041	0.4041	0.4041	11200.0
2004-01-22 09:25:00	AAPL	Stock	0.4045	0.4045	0.4041	0.4041	168000.0
2004-01-22 09:30:00	AAPL	Stock	0.4029	0.4054	0.4018	0.4052	3981264.0
2004-01-22 09:35:00	AAPL	Stock	0.4052	0.4077	0.4052	0.4077	4171216.0
2004-01-22 09:40:00	AAPL	Stock	0.4077	0.4077	0.4059	0.4066	4279912.0
2004-01-22 09:45:00	AAPL	Stock	0.4066	0.4068	0.4041	0.4043	5773880.0
2004-01-22 09:50:00	AAPL	Stock	0.4048	0.4061	0.4048	0.4052	1584912.0
2004-01-22 09:55:00	AAPL	Stock	0.4052	0.4054	0.4045	0.4045	2252880.0
2004-01-22 10:00:00	AAPL	Stock	0.4046	0.4048	0.4025	0.4025	4772264.0
2004-01-22 10:05:00	AAPL	Stock	0.4025	0.4025	0.4014	0.402	4399248.0
2004-01-22 10:10:00	AAPL	Stock	0.4018	0.4025	0.4014	0.4023	8639680.0
2004-01-22 10:15:00	AAPL	Stock	0.402	0.4041	0.4016	0.4038	5669216.0
2004-01-22 10:20:00	AAPL	Stock	0.4038	0.4038	0.4029	0.403	2434376.0
2004-01-22 10:25:00	AAPL	Stock	0.403	0.4032	0.4016	0.4018	2293816.0
2004-01-22 10:30:00	AAPL	Stock	0.4018	0.4023	0.4011	0.4011	4109392.0
2004-01-22 10:35:00	AAPL	Stock	0.4013	0.4023	0.4009	0.4021	2561328.0
2004-01-22 10:40:00	AAPL	Stock	0.4023	0.403	0.4016	0.4018	2335928.0
2004-01-22 10:45:00	AAPL	Stock	0.4021	0.4021	0.4011	0.4016	1709960.0
2004-01-22 10:50:00	AAPL	Stock	0.4016	0.4018	0.4011	0.4014	1875216.0
2004-01-22 10:55:00	AAPL	Stock	0.4014	0.4016	0.3997	0.4004	3603656.0
2004-01-22 11:00:00	AAPL	Stock	0.4004	0.4007	0.3988	0.3996	4254376.0
2004-01-22 11:05:00	AAPL	Stock	0.3995	0.4007	0.3991	0.4007	1982400.0
2004-01-22 11:10:00	AAPL	Stock	0.4005	0.4009	0.3996	0.4	1898400.0
2004-01-22 11:15:00	AAPL	Stock	0.4	0.4002	0.3988	0.3988	3160080.0
2004-01-22 11:20:00	AAPL	Stock	0.3988	0.3996	0.3988	0.3995	1349600.0
2004-01-22 11:25:00	AAPL	Stock	0.3995	0.3995	0.3991	0.3991	739200.0
2004-01-22 11:30:00	AAPL	Stock	0.3995	0.3995	0.3989	0.3993	1427440.0
2004-01-22 11:35:00	AAPL	Stock	0.3993	0.4009	0.3991	0.4005	2239888.0
2004-01-22 11:40:00	AAPL	Stock	0.4004	0.4007	0.4002	0.4005	691600.0
2004-01-22 11:45:00	AAPL	Stock	0.4004	0.4007	0.3998	0.4004	1015112.0
2004-01-22 11:50:00	AAPL	Stock	0.4002	0.4009	0.4	0.4007	1022000.0
2004-01-22 11:55:00	AAPL	Stock	0.4007	0.4007	0.4	0.4005	1123920.0
2004-01-22 12:00:00	AAPL	Stock	0.4004	0.4018	0.4004	0.4018	2060464.0
2004-01-22 12:05:00	AAPL	Stock	0.4018	0.402	0.4018	0.4018	1028944.0
2004-01-22 12:10:00	AAPL	Stock	0.4018	0.4025	0.4014	0.402	1502480.0
2004-01-22 12:15:00	AAPL	Stock	0.402	0.4021	0.4014	0.4018	634648.0
2004-01-22 12:20:00	AAPL	Stock	0.4014	0.4025	0.4014	0.402	1374688.0
2004-01-22 12:25:00	AAPL	Stock	0.402	0.402	0.4018	0.402	178472.0
2004-01-22 12:30:00	AAPL	Stock	0.402	0.4021	0.4018	0.4018	396592.0
2004-01-22 12:35:00	AAPL	Stock	0.4018	0.4034	0.4018	0.4034	3055080.0
2004-01-22 12:40:00	AAPL	Stock	0.4034	0.4034	0.4025	0.4032	1615096.0
2004-01-22 12:45:00	AAPL	Stock	0.403	0.4032	0.402	0.4023	852096.0
2004-01-22 12:50:00	AAPL	Stock	0.4023	0.4023	0.4012	0.4012	686000.0
2004-01-22 12:55:00	AAPL	Stock	0.4013	0.4016	0.4013	0.4014	457408.0
2004-01-22 13:00:00	AAPL	Stock	0.4014	0.4016	0.4013	0.4013	502488.0

> showing 50 of 176,533 rows — these rows as CSV

> unlock the full archive -- $79 one-time