PREVIEW / stock_5min / 2004-01-23

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-01-23.parquet
  size:    2.5 MB
  rows:    172,571
  symbols: 1,715

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-23 08:05:00	AAPL	Stock	0.4052	0.4052	0.4052	0.4052	56000.0
2004-01-23 09:10:00	AAPL	Stock	0.3982	0.3982	0.3973	0.3973	123200.0
2004-01-23 09:20:00	AAPL	Stock	0.3975	0.3975	0.3975	0.3975	11200.0
2004-01-23 09:25:00	AAPL	Stock	0.3975	0.3995	0.3973	0.3995	196000.0
2004-01-23 09:30:00	AAPL	Stock	0.4004	0.4013	0.3984	0.4	4491984.0
2004-01-23 09:35:00	AAPL	Stock	0.4	0.4	0.3982	0.3986	4903248.0
2004-01-23 09:40:00	AAPL	Stock	0.3989	0.4014	0.3984	0.4009	4173568.0
2004-01-23 09:45:00	AAPL	Stock	0.4009	0.4027	0.4005	0.4013	4372312.0
2004-01-23 09:50:00	AAPL	Stock	0.4018	0.4018	0.4005	0.4018	2648688.0
2004-01-23 09:55:00	AAPL	Stock	0.4018	0.4018	0.4	0.4002	3915240.0
2004-01-23 10:00:00	AAPL	Stock	0.4	0.4005	0.3998	0.4004	1855392.0
2004-01-23 10:05:00	AAPL	Stock	0.4002	0.4032	0.4002	0.4028	4446064.0
2004-01-23 10:10:00	AAPL	Stock	0.4029	0.4036	0.4027	0.4027	3103296.0
2004-01-23 10:15:00	AAPL	Stock	0.4029	0.4036	0.4025	0.403	2167368.0
2004-01-23 10:20:00	AAPL	Stock	0.403	0.4052	0.403	0.4045	4241888.0
2004-01-23 10:25:00	AAPL	Stock	0.4046	0.4046	0.4038	0.4041	1466416.0
2004-01-23 10:30:00	AAPL	Stock	0.4038	0.4059	0.4038	0.4052	4054680.0
2004-01-23 10:35:00	AAPL	Stock	0.4048	0.4061	0.4046	0.4055	6111280.0
2004-01-23 10:40:00	AAPL	Stock	0.4055	0.4057	0.405	0.4052	1471064.0
2004-01-23 10:45:00	AAPL	Stock	0.4052	0.4054	0.4038	0.4045	2336880.0
2004-01-23 10:50:00	AAPL	Stock	0.4048	0.4054	0.4039	0.4043	2630768.0
2004-01-23 10:55:00	AAPL	Stock	0.4043	0.4043	0.403	0.4036	2066568.0
2004-01-23 11:00:00	AAPL	Stock	0.4036	0.4036	0.4027	0.4027	660016.0
2004-01-23 11:05:00	AAPL	Stock	0.4027	0.4036	0.4027	0.4034	1945496.0
2004-01-23 11:10:00	AAPL	Stock	0.4034	0.4036	0.4032	0.4036	2071608.0
2004-01-23 11:15:00	AAPL	Stock	0.4034	0.4036	0.4027	0.4027	1182720.0
2004-01-23 11:20:00	AAPL	Stock	0.403	0.403	0.402	0.4021	1297576.0
2004-01-23 11:25:00	AAPL	Stock	0.4025	0.4025	0.4014	0.4014	3833200.0
2004-01-23 11:30:00	AAPL	Stock	0.4014	0.4018	0.4013	0.4013	1125656.0
2004-01-23 11:35:00	AAPL	Stock	0.4013	0.4018	0.4009	0.4018	1646400.0
2004-01-23 11:40:00	AAPL	Stock	0.4018	0.4034	0.4018	0.4032	3307024.0
2004-01-23 11:45:00	AAPL	Stock	0.4034	0.4036	0.4027	0.4027	1410528.0
2004-01-23 11:50:00	AAPL	Stock	0.4025	0.4036	0.4023	0.4036	3034696.0
2004-01-23 11:55:00	AAPL	Stock	0.4036	0.4041	0.4034	0.4034	4284056.0
2004-01-23 12:00:00	AAPL	Stock	0.4032	0.4041	0.4023	0.4036	2769368.0
2004-01-23 12:05:00	AAPL	Stock	0.403	0.4036	0.4025	0.4032	3749760.0
2004-01-23 12:10:00	AAPL	Stock	0.403	0.4043	0.403	0.4043	5033112.0
2004-01-23 12:15:00	AAPL	Stock	0.4041	0.405	0.4039	0.4046	2393272.0
2004-01-23 12:20:00	AAPL	Stock	0.4048	0.4048	0.4032	0.4036	2338896.0
2004-01-23 12:25:00	AAPL	Stock	0.4032	0.4041	0.403	0.4041	4122832.0
2004-01-23 12:30:00	AAPL	Stock	0.4043	0.4048	0.4009	0.4011	3062696.0
2004-01-23 12:35:00	AAPL	Stock	0.4011	0.4038	0.4011	0.4038	2105544.0
2004-01-23 12:40:00	AAPL	Stock	0.4038	0.4045	0.4036	0.4039	1546664.0
2004-01-23 12:45:00	AAPL	Stock	0.4045	0.4046	0.4036	0.4038	1758400.0
2004-01-23 12:50:00	AAPL	Stock	0.4039	0.4041	0.4027	0.4027	2301712.0
2004-01-23 12:55:00	AAPL	Stock	0.4027	0.403	0.4023	0.4023	1175384.0
2004-01-23 13:00:00	AAPL	Stock	0.4029	0.4032	0.4025	0.4025	1020880.0
2004-01-23 13:05:00	AAPL	Stock	0.4025	0.4029	0.4023	0.4025	729400.0
2004-01-23 13:10:00	AAPL	Stock	0.4025	0.4032	0.4025	0.4029	820120.0
2004-01-23 13:15:00	AAPL	Stock	0.4025	0.4034	0.4025	0.403	431200.0

> showing 50 of 172,571 rows — these rows as CSV

> unlock the full archive -- $79 one-time