PREVIEW / stock_5min / 2004-01-26

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-01-26.parquet
  size:    2.5 MB
  rows:    175,577
  symbols: 1,719

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-26 08:25:00	AAPL	Stock	0.4014	0.4014	0.4014	0.4014	56000.0
2004-01-26 08:35:00	AAPL	Stock	0.4029	0.4029	0.4029	0.4029	56000.0
2004-01-26 09:25:00	AAPL	Stock	0.4032	0.4032	0.4013	0.4013	95200.0
2004-01-26 09:30:00	AAPL	Stock	0.4011	0.4038	0.4005	0.4034	4151112.0
2004-01-26 09:35:00	AAPL	Stock	0.4036	0.4039	0.4023	0.403	2004072.0
2004-01-26 09:40:00	AAPL	Stock	0.403	0.4034	0.4025	0.4029	1233120.0
2004-01-26 09:45:00	AAPL	Stock	0.4029	0.4046	0.4027	0.4046	9288216.0
2004-01-26 09:50:00	AAPL	Stock	0.4048	0.4068	0.4045	0.4045	5297712.0
2004-01-26 09:55:00	AAPL	Stock	0.4045	0.4057	0.4045	0.4054	4052048.0
2004-01-26 10:00:00	AAPL	Stock	0.4054	0.4055	0.4039	0.4043	3865960.0
2004-01-26 10:05:00	AAPL	Stock	0.4045	0.4057	0.4041	0.4055	4334288.0
2004-01-26 10:10:00	AAPL	Stock	0.4055	0.4063	0.405	0.4054	4804296.0
2004-01-26 10:15:00	AAPL	Stock	0.4052	0.4057	0.4048	0.4048	3210704.0
2004-01-26 10:20:00	AAPL	Stock	0.4046	0.4055	0.4046	0.4055	2316216.0
2004-01-26 10:25:00	AAPL	Stock	0.4054	0.4054	0.4039	0.4039	2008104.0
2004-01-26 10:30:00	AAPL	Stock	0.4039	0.4046	0.4027	0.4029	7873600.0
2004-01-26 10:35:00	AAPL	Stock	0.4032	0.4038	0.4027	0.4036	2770768.0
2004-01-26 10:40:00	AAPL	Stock	0.4037	0.4041	0.4025	0.4036	3853640.0
2004-01-26 10:45:00	AAPL	Stock	0.4036	0.4045	0.403	0.4045	1255240.0
2004-01-26 10:50:00	AAPL	Stock	0.4045	0.4063	0.4045	0.4054	3454640.0
2004-01-26 10:55:00	AAPL	Stock	0.4054	0.4054	0.4046	0.405	1564640.0
2004-01-26 11:00:00	AAPL	Stock	0.4048	0.4057	0.4048	0.4057	1621312.0
2004-01-26 11:05:00	AAPL	Stock	0.4057	0.4059	0.4054	0.4054	2362920.0
2004-01-26 11:10:00	AAPL	Stock	0.4055	0.4059	0.4054	0.4054	7239400.0
2004-01-26 11:15:00	AAPL	Stock	0.4055	0.4066	0.4055	0.4063	2686656.0
2004-01-26 11:20:00	AAPL	Stock	0.4063	0.4066	0.4061	0.4064	4783520.0
2004-01-26 11:25:00	AAPL	Stock	0.4063	0.407	0.4063	0.4068	4914392.0
2004-01-26 11:30:00	AAPL	Stock	0.4068	0.4073	0.4061	0.4071	2122120.0
2004-01-26 11:35:00	AAPL	Stock	0.407	0.4071	0.4061	0.4068	1454096.0
2004-01-26 11:40:00	AAPL	Stock	0.4068	0.4075	0.4064	0.4073	2427600.0
2004-01-26 11:45:00	AAPL	Stock	0.4073	0.4079	0.4066	0.4073	1892408.0
2004-01-26 11:50:00	AAPL	Stock	0.407	0.4073	0.4064	0.4064	1527512.0
2004-01-26 11:55:00	AAPL	Stock	0.4064	0.4068	0.4063	0.4066	733600.0
2004-01-26 12:00:00	AAPL	Stock	0.4068	0.4068	0.4063	0.4068	434560.0
2004-01-26 12:05:00	AAPL	Stock	0.4068	0.4079	0.4064	0.4073	1610224.0
2004-01-26 12:10:00	AAPL	Stock	0.4073	0.408	0.4073	0.4079	2968112.0
2004-01-26 12:15:00	AAPL	Stock	0.4079	0.4095	0.4077	0.4091	4259192.0
2004-01-26 12:20:00	AAPL	Stock	0.4091	0.4098	0.4078	0.408	6231288.0
2004-01-26 12:25:00	AAPL	Stock	0.4081	0.4082	0.4079	0.4082	836472.0
2004-01-26 12:30:00	AAPL	Stock	0.4082	0.4082	0.407	0.4071	2526552.0
2004-01-26 12:35:00	AAPL	Stock	0.4071	0.4086	0.4068	0.4079	2164232.0
2004-01-26 12:40:00	AAPL	Stock	0.4075	0.4075	0.4068	0.407	663544.0
2004-01-26 12:45:00	AAPL	Stock	0.407	0.4071	0.4064	0.4068	1202488.0
2004-01-26 12:50:00	AAPL	Stock	0.4068	0.4068	0.4065	0.4068	1831200.0
2004-01-26 12:55:00	AAPL	Stock	0.4068	0.407	0.4064	0.4068	1005200.0
2004-01-26 13:00:00	AAPL	Stock	0.4068	0.407	0.4066	0.4068	862400.0
2004-01-26 13:05:00	AAPL	Stock	0.4068	0.407	0.4066	0.4068	814184.0
2004-01-26 13:10:00	AAPL	Stock	0.4068	0.407	0.4066	0.407	1555792.0
2004-01-26 13:15:00	AAPL	Stock	0.4068	0.4073	0.4068	0.407	848344.0
2004-01-26 13:20:00	AAPL	Stock	0.407	0.407	0.4064	0.4064	1498448.0

> showing 50 of 175,577 rows — these rows as CSV

> unlock the full archive -- $79 one-time