PREVIEW / stock_5min / 2004-01-27

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-01-27.parquet
  size:    2.5 MB
  rows:    176,163
  symbols: 1,718

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-27 08:00:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	28000.0
2004-01-27 08:55:00	AAPL	Stock	0.4105	0.4105	0.4105	0.4105	22400.0
2004-01-27 09:00:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	5600.0
2004-01-27 09:25:00	AAPL	Stock	0.4107	0.412	0.4107	0.412	22400.0
2004-01-27 09:30:00	AAPL	Stock	0.4113	0.4124	0.4104	0.4123	4208400.0
2004-01-27 09:35:00	AAPL	Stock	0.4123	0.4125	0.4095	0.4104	1914472.0
2004-01-27 09:40:00	AAPL	Stock	0.41	0.4123	0.4095	0.4123	2739016.0
2004-01-27 09:45:00	AAPL	Stock	0.4123	0.4126	0.4098	0.4102	2707880.0
2004-01-27 09:50:00	AAPL	Stock	0.4104	0.4107	0.4098	0.41	2268896.0
2004-01-27 09:55:00	AAPL	Stock	0.4102	0.4114	0.4102	0.4109	1893416.0
2004-01-27 10:00:00	AAPL	Stock	0.4109	0.4109	0.4071	0.4098	8206688.0
2004-01-27 10:05:00	AAPL	Stock	0.4098	0.41	0.4086	0.4098	2128224.0
2004-01-27 10:10:00	AAPL	Stock	0.4098	0.4108	0.4098	0.4108	1715784.0
2004-01-27 10:15:00	AAPL	Stock	0.4109	0.4118	0.4107	0.4116	3494064.0
2004-01-27 10:20:00	AAPL	Stock	0.4116	0.4123	0.4111	0.412	3369016.0
2004-01-27 10:25:00	AAPL	Stock	0.4121	0.4136	0.4121	0.4125	6001184.0
2004-01-27 10:30:00	AAPL	Stock	0.4129	0.4129	0.4113	0.4113	8813840.0
2004-01-27 10:35:00	AAPL	Stock	0.4111	0.4114	0.4111	0.4113	1187424.0
2004-01-27 10:40:00	AAPL	Stock	0.4113	0.4113	0.4107	0.4113	1736056.0
2004-01-27 10:45:00	AAPL	Stock	0.4113	0.4121	0.4111	0.4112	2493792.0
2004-01-27 10:50:00	AAPL	Stock	0.4111	0.4113	0.4098	0.4098	2654456.0
2004-01-27 10:55:00	AAPL	Stock	0.4102	0.4105	0.4098	0.41	1474032.0
2004-01-27 11:00:00	AAPL	Stock	0.41	0.4107	0.4098	0.4105	1626688.0
2004-01-27 11:05:00	AAPL	Stock	0.4105	0.4107	0.4095	0.4096	1914752.0
2004-01-27 11:10:00	AAPL	Stock	0.4096	0.4098	0.4095	0.4096	1708560.0
2004-01-27 11:15:00	AAPL	Stock	0.4096	0.4096	0.4086	0.4093	2171064.0
2004-01-27 11:20:00	AAPL	Stock	0.4093	0.4093	0.4089	0.4093	2848832.0
2004-01-27 11:25:00	AAPL	Stock	0.4091	0.4093	0.4086	0.4086	3051496.0
2004-01-27 11:30:00	AAPL	Stock	0.4088	0.4107	0.4086	0.4104	3934224.0
2004-01-27 11:35:00	AAPL	Stock	0.4107	0.4107	0.4096	0.4102	5670616.0
2004-01-27 11:40:00	AAPL	Stock	0.4102	0.4107	0.41	0.4107	4437048.0
2004-01-27 11:45:00	AAPL	Stock	0.4107	0.4107	0.4095	0.4105	2124360.0
2004-01-27 11:50:00	AAPL	Stock	0.4105	0.4114	0.4105	0.4113	1805888.0
2004-01-27 11:55:00	AAPL	Stock	0.4113	0.4114	0.4111	0.4111	2496088.0
2004-01-27 12:00:00	AAPL	Stock	0.4111	0.4111	0.4093	0.41	6101592.0
2004-01-27 12:05:00	AAPL	Stock	0.41	0.4109	0.4096	0.4098	3973368.0
2004-01-27 12:10:00	AAPL	Stock	0.4098	0.4104	0.4093	0.4098	2541336.0
2004-01-27 12:15:00	AAPL	Stock	0.4098	0.4104	0.4096	0.4102	1614984.0
2004-01-27 12:20:00	AAPL	Stock	0.41	0.4101	0.4091	0.4098	3949344.0
2004-01-27 12:25:00	AAPL	Stock	0.4098	0.4098	0.4091	0.4091	1385944.0
2004-01-27 12:30:00	AAPL	Stock	0.4091	0.4098	0.4086	0.4096	3985744.0
2004-01-27 12:35:00	AAPL	Stock	0.4098	0.41	0.4093	0.4095	981680.0
2004-01-27 12:40:00	AAPL	Stock	0.4095	0.41	0.4091	0.4098	4018896.0
2004-01-27 12:45:00	AAPL	Stock	0.41	0.4116	0.4098	0.4107	2744784.0
2004-01-27 12:50:00	AAPL	Stock	0.4109	0.4116	0.4107	0.4114	3193400.0
2004-01-27 12:55:00	AAPL	Stock	0.4114	0.4116	0.4111	0.4116	2601592.0
2004-01-27 13:00:00	AAPL	Stock	0.4114	0.4118	0.4113	0.4116	2156000.0
2004-01-27 13:05:00	AAPL	Stock	0.4116	0.4116	0.4109	0.4114	3772272.0
2004-01-27 13:10:00	AAPL	Stock	0.4114	0.4114	0.4113	0.4114	1063328.0
2004-01-27 13:15:00	AAPL	Stock	0.4114	0.412	0.4111	0.412	5520816.0

> showing 50 of 176,163 rows — these rows as CSV

> unlock the full archive -- $79 one-time