PREVIEW / stock_5min / 2004-01-28

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-01-28.parquet
  size:    2.5 MB
  rows:    173,665
  symbols: 1,713

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-28 08:15:00	AAPL	Stock	0.412	0.412	0.412	0.412	39200.0
2004-01-28 08:30:00	AAPL	Stock	0.412	0.412	0.412	0.412	11200.0
2004-01-28 08:45:00	AAPL	Stock	0.412	0.412	0.412	0.412	28000.0
2004-01-28 09:25:00	AAPL	Stock	0.4114	0.4114	0.4089	0.4089	290808.0
2004-01-28 09:30:00	AAPL	Stock	0.4079	0.413	0.4079	0.4125	3972640.0
2004-01-28 09:35:00	AAPL	Stock	0.4125	0.413	0.4107	0.4107	2394336.0
2004-01-28 09:40:00	AAPL	Stock	0.4107	0.4114	0.4107	0.4107	2882432.0
2004-01-28 09:45:00	AAPL	Stock	0.4111	0.4146	0.4109	0.4143	4552632.0
2004-01-28 09:50:00	AAPL	Stock	0.4143	0.4144	0.412	0.4123	2850288.0
2004-01-28 09:55:00	AAPL	Stock	0.4126	0.4126	0.4116	0.4118	2357936.0
2004-01-28 10:00:00	AAPL	Stock	0.4116	0.4116	0.4096	0.4098	3848488.0
2004-01-28 10:05:00	AAPL	Stock	0.4096	0.4107	0.4095	0.4102	3469984.0
2004-01-28 10:10:00	AAPL	Stock	0.4104	0.4107	0.4102	0.4104	978880.0
2004-01-28 10:15:00	AAPL	Stock	0.4107	0.4111	0.4104	0.4107	1262296.0
2004-01-28 10:20:00	AAPL	Stock	0.4107	0.4146	0.4107	0.4146	6047384.0
2004-01-28 10:25:00	AAPL	Stock	0.4146	0.4146	0.4132	0.4136	1618848.0
2004-01-28 10:30:00	AAPL	Stock	0.4134	0.4136	0.4125	0.413	1219680.0
2004-01-28 10:35:00	AAPL	Stock	0.4127	0.4136	0.4125	0.4127	1439760.0
2004-01-28 10:40:00	AAPL	Stock	0.4127	0.4129	0.412	0.4127	1036616.0
2004-01-28 10:45:00	AAPL	Stock	0.4127	0.4127	0.4116	0.4116	688800.0
2004-01-28 10:50:00	AAPL	Stock	0.4116	0.4118	0.4109	0.4111	1185968.0
2004-01-28 10:55:00	AAPL	Stock	0.4111	0.4113	0.4109	0.4111	780416.0
2004-01-28 11:00:00	AAPL	Stock	0.4111	0.4113	0.4109	0.4111	922544.0
2004-01-28 11:05:00	AAPL	Stock	0.4111	0.4146	0.4111	0.4143	4837840.0
2004-01-28 11:10:00	AAPL	Stock	0.4143	0.4148	0.4132	0.4138	2371600.0
2004-01-28 11:15:00	AAPL	Stock	0.4136	0.4152	0.4134	0.4148	5223064.0
2004-01-28 11:20:00	AAPL	Stock	0.415	0.417	0.4143	0.4143	13917344.0
2004-01-28 11:25:00	AAPL	Stock	0.4143	0.4154	0.4123	0.4143	8998640.0
2004-01-28 11:30:00	AAPL	Stock	0.4145	0.4161	0.4134	0.4157	3994256.0
2004-01-28 11:35:00	AAPL	Stock	0.4154	0.4159	0.4154	0.4157	2197328.0
2004-01-28 11:40:00	AAPL	Stock	0.4157	0.4168	0.4157	0.4168	3682392.0
2004-01-28 11:45:00	AAPL	Stock	0.4166	0.4171	0.4164	0.417	3392648.0
2004-01-28 11:50:00	AAPL	Stock	0.417	0.4175	0.4168	0.417	3076248.0
2004-01-28 11:55:00	AAPL	Stock	0.417	0.417	0.4159	0.4159	2341024.0
2004-01-28 12:00:00	AAPL	Stock	0.4159	0.4163	0.4159	0.4161	2077264.0
2004-01-28 12:05:00	AAPL	Stock	0.4161	0.4164	0.4157	0.4157	2960104.0
2004-01-28 12:10:00	AAPL	Stock	0.4157	0.4163	0.4154	0.4159	2306640.0
2004-01-28 12:15:00	AAPL	Stock	0.4157	0.4161	0.4154	0.4154	996800.0
2004-01-28 12:20:00	AAPL	Stock	0.4154	0.4155	0.4154	0.4154	464240.0
2004-01-28 12:25:00	AAPL	Stock	0.4154	0.4158	0.4152	0.4155	1321992.0
2004-01-28 12:30:00	AAPL	Stock	0.4157	0.4157	0.4152	0.4154	1275792.0
2004-01-28 12:35:00	AAPL	Stock	0.4152	0.4154	0.4146	0.4148	2093840.0
2004-01-28 12:40:00	AAPL	Stock	0.4146	0.4146	0.4141	0.4143	1059408.0
2004-01-28 12:45:00	AAPL	Stock	0.4141	0.4146	0.4134	0.4145	1553104.0
2004-01-28 12:50:00	AAPL	Stock	0.4145	0.4146	0.4143	0.4146	737576.0
2004-01-28 12:55:00	AAPL	Stock	0.4145	0.415	0.4145	0.4148	1327648.0
2004-01-28 13:00:00	AAPL	Stock	0.4148	0.415	0.4145	0.4148	1268232.0
2004-01-28 13:05:00	AAPL	Stock	0.4148	0.415	0.4145	0.4145	697984.0
2004-01-28 13:10:00	AAPL	Stock	0.4143	0.4145	0.4139	0.4139	477008.0
2004-01-28 13:15:00	AAPL	Stock	0.4139	0.4146	0.4138	0.4143	1654688.0

> showing 50 of 173,665 rows — these rows as CSV

> unlock the full archive -- $79 one-time