PREVIEW / stock_5min / 2004-01-29

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-01-29.parquet
  size:    2.5 MB
  rows:    177,057
  symbols: 1,715

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-29 08:00:00	AAPL	Stock	0.4036	0.4036	0.4036	0.4036	22400.0
2004-01-29 08:10:00	AAPL	Stock	0.4036	0.4059	0.4036	0.4059	69888.0
2004-01-29 08:15:00	AAPL	Stock	0.4032	0.4032	0.4032	0.4032	11200.0
2004-01-29 08:30:00	AAPL	Stock	0.4054	0.4054	0.4054	0.4054	56000.0
2004-01-29 08:35:00	AAPL	Stock	0.4054	0.4054	0.4054	0.4054	72800.0
2004-01-29 08:40:00	AAPL	Stock	0.4054	0.4054	0.4054	0.4054	39200.0
2004-01-29 08:45:00	AAPL	Stock	0.4054	0.4054	0.4054	0.4054	28000.0
2004-01-29 09:25:00	AAPL	Stock	0.4059	0.4063	0.4054	0.4057	392000.0
2004-01-29 09:30:00	AAPL	Stock	0.4041	0.4071	0.4036	0.4036	4178104.0
2004-01-29 09:35:00	AAPL	Stock	0.4041	0.4063	0.4036	0.4059	2643704.0
2004-01-29 09:40:00	AAPL	Stock	0.4057	0.4063	0.4038	0.4039	2082304.0
2004-01-29 09:45:00	AAPL	Stock	0.4039	0.4039	0.4021	0.4032	3043656.0
2004-01-29 09:50:00	AAPL	Stock	0.4032	0.4036	0.4016	0.4027	3329200.0
2004-01-29 09:55:00	AAPL	Stock	0.4029	0.4043	0.4023	0.4041	2893632.0
2004-01-29 10:00:00	AAPL	Stock	0.4041	0.4041	0.4025	0.403	3094112.0
2004-01-29 10:05:00	AAPL	Stock	0.403	0.4036	0.4005	0.4005	5111624.0
2004-01-29 10:10:00	AAPL	Stock	0.4005	0.4036	0.4004	0.4023	3907736.0
2004-01-29 10:15:00	AAPL	Stock	0.4024	0.4025	0.3996	0.4004	4635512.0
2004-01-29 10:20:00	AAPL	Stock	0.4002	0.402	0.3995	0.402	3696784.0
2004-01-29 10:25:00	AAPL	Stock	0.4021	0.4045	0.4009	0.4045	2919616.0
2004-01-29 10:30:00	AAPL	Stock	0.4045	0.4048	0.402	0.4025	2435496.0
2004-01-29 10:35:00	AAPL	Stock	0.4025	0.4057	0.4021	0.4054	2911104.0
2004-01-29 10:40:00	AAPL	Stock	0.4052	0.4059	0.4052	0.4059	2675176.0
2004-01-29 10:45:00	AAPL	Stock	0.4059	0.4059	0.4032	0.4032	2350376.0
2004-01-29 10:50:00	AAPL	Stock	0.4032	0.4039	0.4016	0.4021	3846864.0
2004-01-29 10:55:00	AAPL	Stock	0.4021	0.4025	0.4014	0.4023	472080.0
2004-01-29 11:00:00	AAPL	Stock	0.4025	0.4027	0.4007	0.4009	2468928.0
2004-01-29 11:05:00	AAPL	Stock	0.4011	0.4014	0.4	0.4013	4032448.0
2004-01-29 11:10:00	AAPL	Stock	0.4013	0.4016	0.4007	0.4007	1841112.0
2004-01-29 11:15:00	AAPL	Stock	0.4005	0.4021	0.4004	0.4016	2775024.0
2004-01-29 11:20:00	AAPL	Stock	0.4014	0.4018	0.4011	0.4018	1268680.0
2004-01-29 11:25:00	AAPL	Stock	0.4016	0.4016	0.4002	0.4009	1272880.0
2004-01-29 11:30:00	AAPL	Stock	0.4009	0.4016	0.4007	0.4009	1311128.0
2004-01-29 11:35:00	AAPL	Stock	0.4011	0.4014	0.3995	0.3995	3039680.0
2004-01-29 11:40:00	AAPL	Stock	0.3998	0.4011	0.3995	0.4007	886536.0
2004-01-29 11:45:00	AAPL	Stock	0.4006	0.4018	0.4002	0.4018	1380120.0
2004-01-29 11:50:00	AAPL	Stock	0.4018	0.4021	0.4013	0.4014	1328880.0
2004-01-29 11:55:00	AAPL	Stock	0.4014	0.4016	0.4	0.4005	988008.0
2004-01-29 12:00:00	AAPL	Stock	0.4005	0.4018	0.4005	0.4011	954800.0
2004-01-29 12:05:00	AAPL	Stock	0.4009	0.4013	0.4005	0.4009	881216.0
2004-01-29 12:10:00	AAPL	Stock	0.4009	0.4009	0.3993	0.4	1463616.0
2004-01-29 12:15:00	AAPL	Stock	0.4	0.4009	0.4	0.4	905912.0
2004-01-29 12:20:00	AAPL	Stock	0.4005	0.4005	0.3998	0.4002	702576.0
2004-01-29 12:25:00	AAPL	Stock	0.4004	0.4004	0.3998	0.4002	305032.0
2004-01-29 12:30:00	AAPL	Stock	0.4	0.4007	0.4	0.4007	473144.0
2004-01-29 12:35:00	AAPL	Stock	0.4002	0.4005	0.3995	0.3995	397600.0
2004-01-29 12:40:00	AAPL	Stock	0.3995	0.3995	0.3984	0.3988	1664544.0
2004-01-29 12:45:00	AAPL	Stock	0.3988	0.3996	0.3986	0.3986	701960.0
2004-01-29 12:50:00	AAPL	Stock	0.3986	0.4004	0.3986	0.4004	1586704.0
2004-01-29 12:55:00	AAPL	Stock	0.4007	0.4011	0.4004	0.4011	1114624.0

> showing 50 of 177,057 rows — these rows as CSV

> unlock the full archive -- $79 one-time