PREVIEW / stock_5min / 2004-01-30

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-01-30.parquet
  size:    2.4 MB
  rows:    173,126
  symbols: 1,719

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-30 08:20:00	AAPL	Stock	0.4063	0.4063	0.4063	0.4063	39200.0
2004-01-30 08:30:00	AAPL	Stock	0.4063	0.4063	0.4063	0.4063	16800.0
2004-01-30 09:25:00	AAPL	Stock	0.4045	0.4045	0.4038	0.4045	72800.0
2004-01-30 09:30:00	AAPL	Stock	0.4061	0.4063	0.4038	0.4048	2785776.0
2004-01-30 09:35:00	AAPL	Stock	0.4045	0.405	0.402	0.405	1784552.0
2004-01-30 09:40:00	AAPL	Stock	0.4045	0.4073	0.4045	0.4073	2550912.0
2004-01-30 09:45:00	AAPL	Stock	0.4073	0.408	0.4064	0.4064	3457048.0
2004-01-30 09:50:00	AAPL	Stock	0.4064	0.4079	0.4059	0.4078	2386720.0
2004-01-30 09:55:00	AAPL	Stock	0.4075	0.4077	0.4064	0.4071	1987608.0
2004-01-30 10:00:00	AAPL	Stock	0.4071	0.4079	0.4064	0.4068	3015880.0
2004-01-30 10:05:00	AAPL	Stock	0.4068	0.408	0.4066	0.4075	4023320.0
2004-01-30 10:10:00	AAPL	Stock	0.4077	0.408	0.4068	0.4077	2397528.0
2004-01-30 10:15:00	AAPL	Stock	0.4079	0.4082	0.4077	0.4077	1704304.0
2004-01-30 10:20:00	AAPL	Stock	0.4077	0.4084	0.4063	0.4064	1212064.0
2004-01-30 10:25:00	AAPL	Stock	0.4065	0.4066	0.4052	0.4054	2189880.0
2004-01-30 10:30:00	AAPL	Stock	0.4054	0.4059	0.4054	0.4055	1080464.0
2004-01-30 10:35:00	AAPL	Stock	0.4055	0.4056	0.4054	0.4055	1796928.0
2004-01-30 10:40:00	AAPL	Stock	0.4054	0.4059	0.4048	0.4057	1659840.0
2004-01-30 10:45:00	AAPL	Stock	0.4055	0.4059	0.4055	0.4057	996744.0
2004-01-30 10:50:00	AAPL	Stock	0.4057	0.4061	0.405	0.405	832944.0
2004-01-30 10:55:00	AAPL	Stock	0.405	0.4052	0.4041	0.4041	917056.0
2004-01-30 11:00:00	AAPL	Stock	0.4041	0.4043	0.4036	0.4037	752752.0
2004-01-30 11:05:00	AAPL	Stock	0.4036	0.4038	0.4025	0.4027	1799616.0
2004-01-30 11:10:00	AAPL	Stock	0.4025	0.4027	0.4018	0.4018	1976072.0
2004-01-30 11:15:00	AAPL	Stock	0.4018	0.402	0.4004	0.4014	2681560.0
2004-01-30 11:20:00	AAPL	Stock	0.4016	0.4025	0.4014	0.4023	815080.0
2004-01-30 11:25:00	AAPL	Stock	0.4023	0.4045	0.4021	0.4039	2746352.0
2004-01-30 11:30:00	AAPL	Stock	0.4036	0.4041	0.403	0.4034	1093848.0
2004-01-30 11:35:00	AAPL	Stock	0.4036	0.405	0.4036	0.4046	1238272.0
2004-01-30 11:40:00	AAPL	Stock	0.4046	0.405	0.4045	0.405	589512.0
2004-01-30 11:45:00	AAPL	Stock	0.4048	0.4052	0.4046	0.4052	811272.0
2004-01-30 11:50:00	AAPL	Stock	0.4048	0.405	0.4046	0.4048	1063216.0
2004-01-30 11:55:00	AAPL	Stock	0.4048	0.4061	0.4048	0.4048	3645600.0
2004-01-30 12:00:00	AAPL	Stock	0.4048	0.405	0.4046	0.405	1315720.0
2004-01-30 12:05:00	AAPL	Stock	0.4054	0.4054	0.4048	0.4048	1169952.0
2004-01-30 12:10:00	AAPL	Stock	0.4048	0.4048	0.4036	0.4038	1105328.0
2004-01-30 12:15:00	AAPL	Stock	0.4038	0.4041	0.403	0.403	5975312.0
2004-01-30 12:20:00	AAPL	Stock	0.4032	0.4036	0.4029	0.4032	530040.0
2004-01-30 12:25:00	AAPL	Stock	0.4032	0.4035	0.4029	0.4032	326256.0
2004-01-30 12:30:00	AAPL	Stock	0.403	0.4032	0.4027	0.4027	504448.0
2004-01-30 12:35:00	AAPL	Stock	0.4027	0.4027	0.4018	0.4023	902104.0
2004-01-30 12:40:00	AAPL	Stock	0.4025	0.4032	0.4025	0.4032	853104.0
2004-01-30 12:45:00	AAPL	Stock	0.403	0.4036	0.4029	0.4034	442904.0
2004-01-30 12:50:00	AAPL	Stock	0.4036	0.4054	0.4036	0.4054	2123352.0
2004-01-30 12:55:00	AAPL	Stock	0.4054	0.4055	0.4046	0.4046	1808408.0
2004-01-30 13:00:00	AAPL	Stock	0.4046	0.4052	0.4046	0.4046	583800.0
2004-01-30 13:05:00	AAPL	Stock	0.4045	0.4045	0.403	0.403	1440712.0
2004-01-30 13:10:00	AAPL	Stock	0.403	0.4039	0.4029	0.4036	879144.0
2004-01-30 13:15:00	AAPL	Stock	0.4034	0.4046	0.4032	0.4042	1942192.0
2004-01-30 13:20:00	AAPL	Stock	0.4041	0.4046	0.4034	0.4034	1179584.0

> showing 50 of 173,126 rows — these rows as CSV

> unlock the full archive -- $79 one-time