PREVIEW / stock_5min / 2004-02-02

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-02-02.parquet
  size:    2.5 MB
  rows:    174,767
  symbols: 1,723

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-02 08:55:00	AAPL	Stock	0.403	0.403	0.403	0.403	89600.0
2004-02-02 09:05:00	AAPL	Stock	0.4029	0.4029	0.402	0.402	347200.0
2004-02-02 09:15:00	AAPL	Stock	0.4023	0.4023	0.4023	0.4023	11200.0
2004-02-02 09:20:00	AAPL	Stock	0.4029	0.4029	0.4029	0.4029	84000.0
2004-02-02 09:25:00	AAPL	Stock	0.4025	0.4027	0.4023	0.4023	296800.0
2004-02-02 09:30:00	AAPL	Stock	0.4011	0.4032	0.4011	0.4032	2421272.0
2004-02-02 09:35:00	AAPL	Stock	0.4032	0.4043	0.4032	0.4043	1528464.0
2004-02-02 09:40:00	AAPL	Stock	0.4038	0.405	0.4025	0.4029	15601768.0
2004-02-02 09:45:00	AAPL	Stock	0.4027	0.4038	0.4027	0.403	4065376.0
2004-02-02 09:50:00	AAPL	Stock	0.4029	0.403	0.4016	0.402	4674376.0
2004-02-02 09:55:00	AAPL	Stock	0.402	0.402	0.4009	0.4014	4934832.0
2004-02-02 10:00:00	AAPL	Stock	0.4014	0.4014	0.4	0.4009	4659928.0
2004-02-02 10:05:00	AAPL	Stock	0.4009	0.4009	0.3973	0.3977	4167968.0
2004-02-02 10:10:00	AAPL	Stock	0.3979	0.4	0.3977	0.3991	6221992.0
2004-02-02 10:15:00	AAPL	Stock	0.3991	0.3996	0.398	0.398	1359568.0
2004-02-02 10:20:00	AAPL	Stock	0.398	0.399	0.3975	0.398	3026352.0
2004-02-02 10:25:00	AAPL	Stock	0.3979	0.3984	0.3979	0.3982	2472568.0
2004-02-02 10:30:00	AAPL	Stock	0.3982	0.3998	0.3982	0.3993	7343280.0
2004-02-02 10:35:00	AAPL	Stock	0.3995	0.4	0.3991	0.3996	5088160.0
2004-02-02 10:40:00	AAPL	Stock	0.3996	0.4034	0.3996	0.4032	8186808.0
2004-02-02 10:45:00	AAPL	Stock	0.4032	0.4032	0.4016	0.402	5392576.0
2004-02-02 10:50:00	AAPL	Stock	0.4018	0.4018	0.3998	0.4002	1585584.0
2004-02-02 10:55:00	AAPL	Stock	0.4004	0.4009	0.4	0.4007	1688232.0
2004-02-02 11:00:00	AAPL	Stock	0.4007	0.4007	0.3975	0.3989	3194128.0
2004-02-02 11:05:00	AAPL	Stock	0.3989	0.4004	0.3989	0.4	1081528.0
2004-02-02 11:10:00	AAPL	Stock	0.3998	0.4002	0.3995	0.4002	856296.0
2004-02-02 11:15:00	AAPL	Stock	0.3995	0.3998	0.3993	0.3995	516208.0
2004-02-02 11:20:00	AAPL	Stock	0.3996	0.3996	0.3978	0.3982	1785280.0
2004-02-02 11:25:00	AAPL	Stock	0.3982	0.3989	0.398	0.3989	908880.0
2004-02-02 11:30:00	AAPL	Stock	0.3989	0.3993	0.3987	0.3993	1239336.0
2004-02-02 11:35:00	AAPL	Stock	0.3993	0.4016	0.3991	0.4	6974856.0
2004-02-02 11:40:00	AAPL	Stock	0.4016	0.4021	0.4013	0.4018	2815904.0
2004-02-02 11:45:00	AAPL	Stock	0.402	0.4034	0.4016	0.4034	3482472.0
2004-02-02 11:50:00	AAPL	Stock	0.4032	0.4036	0.4029	0.4036	2398984.0
2004-02-02 11:55:00	AAPL	Stock	0.4034	0.4073	0.4032	0.4071	7966560.0
2004-02-02 12:00:00	AAPL	Stock	0.4071	0.4073	0.4061	0.4068	4960536.0
2004-02-02 12:05:00	AAPL	Stock	0.4068	0.407	0.4052	0.4061	1591576.0
2004-02-02 12:10:00	AAPL	Stock	0.4057	0.4061	0.4029	0.4029	3793776.0
2004-02-02 12:15:00	AAPL	Stock	0.4027	0.4052	0.4027	0.4048	1204168.0
2004-02-02 12:20:00	AAPL	Stock	0.4052	0.4052	0.4048	0.4051	637112.0
2004-02-02 12:25:00	AAPL	Stock	0.4052	0.4052	0.4045	0.4046	410480.0
2004-02-02 12:30:00	AAPL	Stock	0.4046	0.4046	0.4039	0.4041	701456.0
2004-02-02 12:35:00	AAPL	Stock	0.4039	0.4043	0.4034	0.4043	1492568.0
2004-02-02 12:40:00	AAPL	Stock	0.4043	0.407	0.4041	0.4066	1571808.0
2004-02-02 12:45:00	AAPL	Stock	0.4067	0.4071	0.4057	0.4057	2037504.0
2004-02-02 12:50:00	AAPL	Stock	0.4054	0.4059	0.405	0.4052	813120.0
2004-02-02 12:55:00	AAPL	Stock	0.405	0.405	0.4045	0.405	154000.0
2004-02-02 13:00:00	AAPL	Stock	0.4052	0.4055	0.4045	0.4046	848568.0
2004-02-02 13:05:00	AAPL	Stock	0.4046	0.4051	0.4039	0.4039	1319752.0
2004-02-02 13:10:00	AAPL	Stock	0.4039	0.405	0.4039	0.405	725648.0

> showing 50 of 174,767 rows — these rows as CSV

> unlock the full archive -- $79 one-time