PREVIEW / stock_5min / 2004-02-03

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-02-03.parquet
  size:    2.4 MB
  rows:    172,447
  symbols: 1,721

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-03 08:40:00	AAPL	Stock	0.3964	0.3964	0.3964	0.3964	56000.0
2004-02-03 09:20:00	AAPL	Stock	0.3964	0.3964	0.3964	0.3964	5600.0
2004-02-03 09:25:00	AAPL	Stock	0.3964	0.3977	0.3948	0.3977	117600.0
2004-02-03 09:30:00	AAPL	Stock	0.3982	0.3986	0.3946	0.3984	3856608.0
2004-02-03 09:35:00	AAPL	Stock	0.3986	0.4	0.3964	0.3966	3534272.0
2004-02-03 09:40:00	AAPL	Stock	0.3966	0.3973	0.395	0.395	3341240.0
2004-02-03 09:45:00	AAPL	Stock	0.395	0.3966	0.3948	0.3961	2648240.0
2004-02-03 09:50:00	AAPL	Stock	0.3964	0.3964	0.3961	0.3964	2986480.0
2004-02-03 09:55:00	AAPL	Stock	0.3964	0.3968	0.3959	0.3961	3209920.0
2004-02-03 10:00:00	AAPL	Stock	0.3961	0.398	0.3954	0.398	3524024.0
2004-02-03 10:05:00	AAPL	Stock	0.398	0.3982	0.3973	0.3979	3151904.0
2004-02-03 10:10:00	AAPL	Stock	0.3979	0.3979	0.3964	0.3975	4953592.0
2004-02-03 10:15:00	AAPL	Stock	0.3975	0.3979	0.397	0.3971	999544.0
2004-02-03 10:20:00	AAPL	Stock	0.397	0.397	0.3959	0.3966	2482032.0
2004-02-03 10:25:00	AAPL	Stock	0.3966	0.3968	0.3957	0.3957	1280944.0
2004-02-03 10:30:00	AAPL	Stock	0.3959	0.3961	0.3943	0.3945	3836112.0
2004-02-03 10:35:00	AAPL	Stock	0.3941	0.3946	0.393	0.3941	8621648.0
2004-02-03 10:40:00	AAPL	Stock	0.3939	0.3941	0.3929	0.3938	5589696.0
2004-02-03 10:45:00	AAPL	Stock	0.3936	0.3939	0.3934	0.3938	2043496.0
2004-02-03 10:50:00	AAPL	Stock	0.3938	0.3941	0.3934	0.3939	2206400.0
2004-02-03 10:55:00	AAPL	Stock	0.3939	0.3955	0.3939	0.3946	4226376.0
2004-02-03 11:00:00	AAPL	Stock	0.3948	0.3952	0.3943	0.395	2717456.0
2004-02-03 11:05:00	AAPL	Stock	0.395	0.3952	0.3948	0.395	1458352.0
2004-02-03 11:10:00	AAPL	Stock	0.395	0.3959	0.3946	0.3952	2531256.0
2004-02-03 11:15:00	AAPL	Stock	0.3952	0.3961	0.3948	0.3955	1546496.0
2004-02-03 11:20:00	AAPL	Stock	0.3955	0.3959	0.3954	0.3959	1312136.0
2004-02-03 11:25:00	AAPL	Stock	0.3961	0.3963	0.3954	0.3959	1279264.0
2004-02-03 11:30:00	AAPL	Stock	0.3961	0.3963	0.3959	0.3959	772072.0
2004-02-03 11:35:00	AAPL	Stock	0.3961	0.3964	0.3959	0.3959	1055600.0
2004-02-03 11:40:00	AAPL	Stock	0.3959	0.3963	0.3954	0.3959	1225056.0
2004-02-03 11:45:00	AAPL	Stock	0.3959	0.3963	0.3948	0.3955	3127824.0
2004-02-03 11:50:00	AAPL	Stock	0.3957	0.3959	0.3948	0.3955	2544024.0
2004-02-03 11:55:00	AAPL	Stock	0.3955	0.3964	0.3954	0.3957	1486128.0
2004-02-03 12:00:00	AAPL	Stock	0.3959	0.3961	0.3955	0.3957	551824.0
2004-02-03 12:05:00	AAPL	Stock	0.3957	0.3963	0.3955	0.3959	722400.0
2004-02-03 12:10:00	AAPL	Stock	0.3959	0.3963	0.3952	0.3959	1374744.0
2004-02-03 12:15:00	AAPL	Stock	0.3961	0.3964	0.3957	0.3959	692272.0
2004-02-03 12:20:00	AAPL	Stock	0.3963	0.3966	0.3963	0.3964	810152.0
2004-02-03 12:25:00	AAPL	Stock	0.3964	0.3966	0.3959	0.3961	1057448.0
2004-02-03 12:30:00	AAPL	Stock	0.3959	0.3966	0.3959	0.3964	1914472.0
2004-02-03 12:35:00	AAPL	Stock	0.3963	0.397	0.3963	0.3964	1485288.0
2004-02-03 12:40:00	AAPL	Stock	0.3964	0.3973	0.3964	0.3973	5892040.0
2004-02-03 12:45:00	AAPL	Stock	0.3973	0.3975	0.3968	0.397	1130528.0
2004-02-03 12:50:00	AAPL	Stock	0.397	0.3971	0.3966	0.3968	361536.0
2004-02-03 12:55:00	AAPL	Stock	0.3968	0.3982	0.3968	0.3982	3968160.0
2004-02-03 13:00:00	AAPL	Stock	0.3982	0.3988	0.3977	0.3986	5354272.0
2004-02-03 13:05:00	AAPL	Stock	0.3982	0.3986	0.3982	0.3984	492912.0
2004-02-03 13:10:00	AAPL	Stock	0.3982	0.3986	0.3977	0.3977	898464.0
2004-02-03 13:15:00	AAPL	Stock	0.3977	0.3977	0.3966	0.3975	1477168.0
2004-02-03 13:20:00	AAPL	Stock	0.3977	0.3977	0.3961	0.3962	629496.0

> showing 50 of 172,447 rows — these rows as CSV

> unlock the full archive -- $79 one-time