PREVIEW / stock_5min / 2004-02-04

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-02-04.parquet
  size:    2.5 MB
  rows:    175,546
  symbols: 1,720

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-04 08:10:00	AAPL	Stock	0.3946	0.3946	0.3946	0.3946	50400.0
2004-02-04 08:35:00	AAPL	Stock	0.3934	0.3934	0.3934	0.3934	50400.0
2004-02-04 09:00:00	AAPL	Stock	0.3936	0.3936	0.3936	0.3936	56000.0
2004-02-04 09:05:00	AAPL	Stock	0.3936	0.3936	0.3936	0.3936	11200.0
2004-02-04 09:20:00	AAPL	Stock	0.3943	0.3943	0.3938	0.3938	28000.0
2004-02-04 09:25:00	AAPL	Stock	0.3939	0.3939	0.3929	0.3929	521808.0
2004-02-04 09:30:00	AAPL	Stock	0.3929	0.3943	0.3929	0.3932	6031816.0
2004-02-04 09:35:00	AAPL	Stock	0.393	0.3941	0.3929	0.3936	4837560.0
2004-02-04 09:40:00	AAPL	Stock	0.3932	0.3943	0.3932	0.3936	3032792.0
2004-02-04 09:45:00	AAPL	Stock	0.3932	0.3941	0.3929	0.3929	6690712.0
2004-02-04 09:50:00	AAPL	Stock	0.3929	0.3932	0.3895	0.3911	6204744.0
2004-02-04 09:55:00	AAPL	Stock	0.3911	0.3934	0.3895	0.393	9265872.0
2004-02-04 10:00:00	AAPL	Stock	0.3929	0.3943	0.3925	0.3929	3812984.0
2004-02-04 10:05:00	AAPL	Stock	0.3929	0.3929	0.3896	0.3907	9249240.0
2004-02-04 10:10:00	AAPL	Stock	0.3907	0.3923	0.3907	0.392	1431304.0
2004-02-04 10:15:00	AAPL	Stock	0.392	0.3929	0.3918	0.3923	1598688.0
2004-02-04 10:20:00	AAPL	Stock	0.392	0.3929	0.3918	0.392	2945376.0
2004-02-04 10:25:00	AAPL	Stock	0.392	0.3941	0.392	0.3925	1852984.0
2004-02-04 10:30:00	AAPL	Stock	0.3925	0.3945	0.3925	0.3935	2655912.0
2004-02-04 10:35:00	AAPL	Stock	0.3935	0.3939	0.3929	0.3929	1332688.0
2004-02-04 10:40:00	AAPL	Stock	0.3929	0.3934	0.392	0.392	2535008.0
2004-02-04 10:45:00	AAPL	Stock	0.392	0.3923	0.3918	0.3921	1672888.0
2004-02-04 10:50:00	AAPL	Stock	0.3918	0.3929	0.3916	0.392	3871336.0
2004-02-04 10:55:00	AAPL	Stock	0.392	0.3923	0.3896	0.3904	4728920.0
2004-02-04 11:00:00	AAPL	Stock	0.3904	0.3904	0.3891	0.3896	4137280.0
2004-02-04 11:05:00	AAPL	Stock	0.3896	0.39	0.3888	0.3888	673120.0
2004-02-04 11:10:00	AAPL	Stock	0.3888	0.3889	0.3884	0.3889	1903832.0
2004-02-04 11:15:00	AAPL	Stock	0.3893	0.3895	0.3884	0.3889	2480296.0
2004-02-04 11:20:00	AAPL	Stock	0.3891	0.3895	0.3888	0.3893	1617616.0
2004-02-04 11:25:00	AAPL	Stock	0.3891	0.3898	0.3889	0.3889	2470888.0
2004-02-04 11:30:00	AAPL	Stock	0.3889	0.3896	0.3884	0.3895	1316504.0
2004-02-04 11:35:00	AAPL	Stock	0.3891	0.3904	0.3891	0.3902	1678320.0
2004-02-04 11:40:00	AAPL	Stock	0.3902	0.3916	0.39	0.3905	3133200.0
2004-02-04 11:45:00	AAPL	Stock	0.3907	0.3907	0.3896	0.3896	962864.0
2004-02-04 11:50:00	AAPL	Stock	0.3896	0.3898	0.3893	0.3893	2341192.0
2004-02-04 11:55:00	AAPL	Stock	0.3891	0.3896	0.3891	0.3895	1638280.0
2004-02-04 12:00:00	AAPL	Stock	0.3893	0.3911	0.3893	0.3907	4092984.0
2004-02-04 12:05:00	AAPL	Stock	0.3907	0.3907	0.3888	0.3893	1216992.0
2004-02-04 12:10:00	AAPL	Stock	0.3893	0.3896	0.3889	0.3896	1170904.0
2004-02-04 12:15:00	AAPL	Stock	0.3898	0.3904	0.3895	0.3902	1296792.0
2004-02-04 12:20:00	AAPL	Stock	0.3902	0.3906	0.39	0.39	1477504.0
2004-02-04 12:25:00	AAPL	Stock	0.39	0.3905	0.3896	0.39	2365384.0
2004-02-04 12:30:00	AAPL	Stock	0.39	0.3907	0.3893	0.39	1959664.0
2004-02-04 12:35:00	AAPL	Stock	0.3904	0.3908	0.3898	0.3898	774200.0
2004-02-04 12:40:00	AAPL	Stock	0.39	0.3904	0.3896	0.3904	2621640.0
2004-02-04 12:45:00	AAPL	Stock	0.3904	0.3904	0.3893	0.3896	2010008.0
2004-02-04 12:50:00	AAPL	Stock	0.3896	0.39	0.3893	0.3896	1882776.0
2004-02-04 12:55:00	AAPL	Stock	0.3896	0.39	0.3891	0.3895	1698480.0
2004-02-04 13:00:00	AAPL	Stock	0.3893	0.3902	0.3891	0.3895	1921416.0
2004-02-04 13:05:00	AAPL	Stock	0.3898	0.3907	0.3893	0.39	1069600.0

> showing 50 of 175,546 rows — these rows as CSV

> unlock the full archive -- $79 one-time