PREVIEW / stock_5min / 2004-02-05

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-02-05.parquet
  size:    2.4 MB
  rows:    173,410
  symbols: 1,711

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-05 08:25:00	AAPL	Stock	0.3893	0.3904	0.3893	0.3904	56000.0
2004-02-05 08:30:00	AAPL	Stock	0.3893	0.3893	0.3893	0.3893	16800.0
2004-02-05 09:25:00	AAPL	Stock	0.3904	0.3904	0.3896	0.3896	61600.0
2004-02-05 09:30:00	AAPL	Stock	0.3896	0.3955	0.3895	0.395	9437624.0
2004-02-05 09:35:00	AAPL	Stock	0.395	0.3961	0.3929	0.3929	9322040.0
2004-02-05 09:40:00	AAPL	Stock	0.3929	0.3938	0.3923	0.3936	2932272.0
2004-02-05 09:45:00	AAPL	Stock	0.3934	0.3938	0.3925	0.3929	4074280.0
2004-02-05 09:50:00	AAPL	Stock	0.3927	0.395	0.3918	0.3925	3342248.0
2004-02-05 09:55:00	AAPL	Stock	0.3925	0.3934	0.392	0.3934	3983672.0
2004-02-05 10:00:00	AAPL	Stock	0.3932	0.3946	0.3929	0.3929	3426136.0
2004-02-05 10:05:00	AAPL	Stock	0.3929	0.3938	0.3929	0.3932	1893640.0
2004-02-05 10:10:00	AAPL	Stock	0.3932	0.3938	0.393	0.3938	3815448.0
2004-02-05 10:15:00	AAPL	Stock	0.3943	0.3946	0.3936	0.3943	3339336.0
2004-02-05 10:20:00	AAPL	Stock	0.3943	0.3943	0.3938	0.3941	2681000.0
2004-02-05 10:25:00	AAPL	Stock	0.3941	0.3943	0.3938	0.3943	3794000.0
2004-02-05 10:30:00	AAPL	Stock	0.3943	0.3948	0.3941	0.3946	4706464.0
2004-02-05 10:35:00	AAPL	Stock	0.3948	0.3948	0.3943	0.3943	2142392.0
2004-02-05 10:40:00	AAPL	Stock	0.3939	0.3946	0.3938	0.3941	3605000.0
2004-02-05 10:45:00	AAPL	Stock	0.3941	0.3941	0.3927	0.3929	4267480.0
2004-02-05 10:50:00	AAPL	Stock	0.3932	0.3946	0.3929	0.3939	2135112.0
2004-02-05 10:55:00	AAPL	Stock	0.3939	0.3945	0.3936	0.3938	2342312.0
2004-02-05 11:00:00	AAPL	Stock	0.3939	0.3945	0.3936	0.3938	4238472.0
2004-02-05 11:05:00	AAPL	Stock	0.3938	0.3941	0.3929	0.3932	4146408.0
2004-02-05 11:10:00	AAPL	Stock	0.3932	0.3939	0.3932	0.3936	2419536.0
2004-02-05 11:15:00	AAPL	Stock	0.3936	0.3939	0.393	0.3938	1107176.0
2004-02-05 11:20:00	AAPL	Stock	0.3938	0.3946	0.3934	0.3941	1267952.0
2004-02-05 11:25:00	AAPL	Stock	0.3943	0.3955	0.3943	0.3955	3483760.0
2004-02-05 11:30:00	AAPL	Stock	0.3955	0.3957	0.3948	0.3948	1837360.0
2004-02-05 11:35:00	AAPL	Stock	0.395	0.3955	0.3948	0.3955	868000.0
2004-02-05 11:40:00	AAPL	Stock	0.3952	0.3952	0.395	0.395	689640.0
2004-02-05 11:45:00	AAPL	Stock	0.395	0.395	0.3948	0.395	2100224.0
2004-02-05 11:50:00	AAPL	Stock	0.395	0.3952	0.3946	0.3946	1534680.0
2004-02-05 11:55:00	AAPL	Stock	0.3946	0.3959	0.3946	0.3955	2383528.0
2004-02-05 12:00:00	AAPL	Stock	0.3957	0.3964	0.3955	0.3961	3722264.0
2004-02-05 12:05:00	AAPL	Stock	0.3961	0.3966	0.3961	0.3964	3539200.0
2004-02-05 12:10:00	AAPL	Stock	0.3964	0.3973	0.3961	0.3964	8653288.0
2004-02-05 12:15:00	AAPL	Stock	0.397	0.3975	0.3963	0.3963	4327624.0
2004-02-05 12:20:00	AAPL	Stock	0.3964	0.3977	0.3961	0.3977	2758672.0
2004-02-05 12:25:00	AAPL	Stock	0.3975	0.398	0.3975	0.398	3155040.0
2004-02-05 12:30:00	AAPL	Stock	0.398	0.3982	0.3979	0.3982	4688432.0
2004-02-05 12:35:00	AAPL	Stock	0.3982	0.3982	0.3977	0.398	1515304.0
2004-02-05 12:40:00	AAPL	Stock	0.3982	0.3989	0.398	0.3984	3048808.0
2004-02-05 12:45:00	AAPL	Stock	0.3988	0.3995	0.3986	0.3991	3524528.0
2004-02-05 12:50:00	AAPL	Stock	0.3991	0.3995	0.3991	0.3995	1374576.0
2004-02-05 12:55:00	AAPL	Stock	0.3994	0.4	0.3993	0.4	2797760.0
2004-02-05 13:00:00	AAPL	Stock	0.4	0.4011	0.4	0.4007	5547640.0
2004-02-05 13:05:00	AAPL	Stock	0.4007	0.4011	0.4004	0.4004	5328848.0
2004-02-05 13:10:00	AAPL	Stock	0.4002	0.4024	0.4	0.4023	10957688.0
2004-02-05 13:15:00	AAPL	Stock	0.4023	0.4023	0.4009	0.4009	1398264.0
2004-02-05 13:20:00	AAPL	Stock	0.4009	0.4014	0.4007	0.4011	714840.0

> showing 50 of 173,410 rows — these rows as CSV

> unlock the full archive -- $79 one-time