PREVIEW / stock_5min / 2004-02-06

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-02-06.parquet
  size:    2.4 MB
  rows:    170,811
  symbols: 1,721

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-06 08:40:00	AAPL	Stock	0.4045	0.4045	0.4045	0.4045	56000.0
2004-02-06 09:05:00	AAPL	Stock	0.3996	0.3996	0.3996	0.3996	1562400.0
2004-02-06 09:20:00	AAPL	Stock	0.4011	0.4039	0.4	0.4	109200.0
2004-02-06 09:25:00	AAPL	Stock	0.4009	0.4014	0.4009	0.4014	85008.0
2004-02-06 09:30:00	AAPL	Stock	0.4009	0.4068	0.4	0.4068	3407432.0
2004-02-06 09:35:00	AAPL	Stock	0.4068	0.4071	0.4029	0.403	4475464.0
2004-02-06 09:40:00	AAPL	Stock	0.403	0.4046	0.4021	0.4027	4901904.0
2004-02-06 09:45:00	AAPL	Stock	0.4027	0.4039	0.4025	0.4027	1740368.0
2004-02-06 09:50:00	AAPL	Stock	0.4027	0.4027	0.4018	0.4021	3286920.0
2004-02-06 09:55:00	AAPL	Stock	0.4018	0.4025	0.4016	0.4023	1641360.0
2004-02-06 10:00:00	AAPL	Stock	0.4025	0.4041	0.4023	0.4038	2931768.0
2004-02-06 10:05:00	AAPL	Stock	0.4038	0.4061	0.4034	0.4048	3633616.0
2004-02-06 10:10:00	AAPL	Stock	0.405	0.4064	0.4046	0.4057	2001888.0
2004-02-06 10:15:00	AAPL	Stock	0.4057	0.4071	0.4057	0.407	2581936.0
2004-02-06 10:20:00	AAPL	Stock	0.408	0.408	0.4054	0.4058	4478768.0
2004-02-06 10:25:00	AAPL	Stock	0.4059	0.4075	0.4054	0.4075	2884224.0
2004-02-06 10:30:00	AAPL	Stock	0.4075	0.4088	0.4073	0.4073	3018736.0
2004-02-06 10:35:00	AAPL	Stock	0.4073	0.4086	0.4071	0.4086	3480792.0
2004-02-06 10:40:00	AAPL	Stock	0.4084	0.4088	0.4082	0.4084	1489600.0
2004-02-06 10:45:00	AAPL	Stock	0.4082	0.4086	0.408	0.408	1485008.0
2004-02-06 10:50:00	AAPL	Stock	0.4081	0.4084	0.4077	0.4082	1578864.0
2004-02-06 10:55:00	AAPL	Stock	0.4077	0.4077	0.4064	0.4066	2496144.0
2004-02-06 11:00:00	AAPL	Stock	0.4066	0.4068	0.4064	0.4066	1268568.0
2004-02-06 11:05:00	AAPL	Stock	0.4066	0.4068	0.4054	0.4057	1252608.0
2004-02-06 11:10:00	AAPL	Stock	0.4057	0.4059	0.4053	0.4054	1436624.0
2004-02-06 11:15:00	AAPL	Stock	0.4055	0.4064	0.4054	0.4054	1806728.0
2004-02-06 11:20:00	AAPL	Stock	0.4054	0.4061	0.4054	0.4059	712264.0
2004-02-06 11:25:00	AAPL	Stock	0.4057	0.4064	0.4055	0.4063	1667064.0
2004-02-06 11:30:00	AAPL	Stock	0.4063	0.4068	0.4061	0.4061	1123472.0
2004-02-06 11:35:00	AAPL	Stock	0.4063	0.4068	0.4061	0.4066	796880.0
2004-02-06 11:40:00	AAPL	Stock	0.4068	0.4068	0.4061	0.4061	525392.0
2004-02-06 11:45:00	AAPL	Stock	0.4061	0.4068	0.4061	0.4061	850248.0
2004-02-06 11:50:00	AAPL	Stock	0.4061	0.4063	0.4054	0.4055	373016.0
2004-02-06 11:55:00	AAPL	Stock	0.4055	0.4059	0.4055	0.4057	806960.0
2004-02-06 12:00:00	AAPL	Stock	0.4057	0.4064	0.4055	0.4062	1117592.0
2004-02-06 12:05:00	AAPL	Stock	0.4061	0.4063	0.4055	0.4057	734888.0
2004-02-06 12:10:00	AAPL	Stock	0.4056	0.4059	0.4055	0.4059	728392.0
2004-02-06 12:15:00	AAPL	Stock	0.4055	0.4061	0.4055	0.4057	722568.0
2004-02-06 12:20:00	AAPL	Stock	0.4057	0.4063	0.4054	0.4055	3306240.0
2004-02-06 12:25:00	AAPL	Stock	0.4054	0.4054	0.4039	0.4041	4366264.0
2004-02-06 12:30:00	AAPL	Stock	0.4043	0.4043	0.4041	0.4043	1204952.0
2004-02-06 12:35:00	AAPL	Stock	0.4041	0.4057	0.4041	0.4055	1576904.0
2004-02-06 12:40:00	AAPL	Stock	0.4055	0.4061	0.405	0.4059	6344016.0
2004-02-06 12:45:00	AAPL	Stock	0.4059	0.4064	0.4059	0.4062	1284416.0
2004-02-06 12:50:00	AAPL	Stock	0.4061	0.4061	0.4054	0.4055	763000.0
2004-02-06 12:55:00	AAPL	Stock	0.4057	0.4059	0.4055	0.4056	257992.0
2004-02-06 13:00:00	AAPL	Stock	0.4055	0.4061	0.4054	0.4057	2111760.0
2004-02-06 13:05:00	AAPL	Stock	0.4055	0.4059	0.4055	0.4055	436128.0
2004-02-06 13:10:00	AAPL	Stock	0.4055	0.4059	0.4054	0.4055	1565368.0
2004-02-06 13:15:00	AAPL	Stock	0.4055	0.4055	0.4052	0.4054	549360.0

> showing 50 of 170,811 rows — these rows as CSV

> unlock the full archive -- $79 one-time