PREVIEW / stock_5min / 2004-02-09

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-02-09.parquet
  size:    2.4 MB
  rows:    170,196
  symbols: 1,715

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-09 08:40:00	AAPL	Stock	0.4027	0.4027	0.4027	0.4027	16800.0
2004-02-09 09:05:00	AAPL	Stock	0.4055	0.4055	0.4046	0.4046	3774400.0
2004-02-09 09:10:00	AAPL	Stock	0.4046	0.4046	0.4046	0.4046	56000.0
2004-02-09 09:20:00	AAPL	Stock	0.4048	0.4048	0.4038	0.4039	67200.0
2004-02-09 09:25:00	AAPL	Stock	0.4038	0.4063	0.4036	0.4039	672000.0
2004-02-09 09:30:00	AAPL	Stock	0.4039	0.407	0.4029	0.4032	5164320.0
2004-02-09 09:35:00	AAPL	Stock	0.4032	0.405	0.4025	0.4025	3799992.0
2004-02-09 09:40:00	AAPL	Stock	0.4025	0.4034	0.402	0.4029	1971816.0
2004-02-09 09:45:00	AAPL	Stock	0.4029	0.4036	0.4018	0.4027	1803256.0
2004-02-09 09:50:00	AAPL	Stock	0.4029	0.4029	0.402	0.4023	975632.0
2004-02-09 09:55:00	AAPL	Stock	0.4021	0.4036	0.4021	0.4031	1508920.0
2004-02-09 10:00:00	AAPL	Stock	0.4032	0.4041	0.4025	0.4036	1441608.0
2004-02-09 10:05:00	AAPL	Stock	0.4036	0.4039	0.4027	0.4034	1345792.0
2004-02-09 10:10:00	AAPL	Stock	0.4034	0.4043	0.4029	0.4043	890400.0
2004-02-09 10:15:00	AAPL	Stock	0.4039	0.4046	0.4034	0.4038	1930936.0
2004-02-09 10:20:00	AAPL	Stock	0.4038	0.4054	0.4037	0.4054	1189328.0
2004-02-09 10:25:00	AAPL	Stock	0.4052	0.4055	0.4043	0.4055	2117248.0
2004-02-09 10:30:00	AAPL	Stock	0.4055	0.4071	0.4055	0.407	3862992.0
2004-02-09 10:35:00	AAPL	Stock	0.407	0.4071	0.4066	0.4068	12425784.0
2004-02-09 10:40:00	AAPL	Stock	0.4069	0.4069	0.4064	0.4066	603008.0
2004-02-09 10:45:00	AAPL	Stock	0.4068	0.4082	0.4068	0.4079	2565304.0
2004-02-09 10:50:00	AAPL	Stock	0.4079	0.408	0.4075	0.4079	916832.0
2004-02-09 10:55:00	AAPL	Stock	0.4078	0.4079	0.4059	0.4059	1429176.0
2004-02-09 11:00:00	AAPL	Stock	0.4063	0.4063	0.4057	0.4059	1368416.0
2004-02-09 11:05:00	AAPL	Stock	0.4057	0.4059	0.405	0.4055	1618512.0
2004-02-09 11:10:00	AAPL	Stock	0.4054	0.4054	0.405	0.405	676480.0
2004-02-09 11:15:00	AAPL	Stock	0.4052	0.4052	0.4041	0.4043	3628744.0
2004-02-09 11:20:00	AAPL	Stock	0.4043	0.4051	0.4039	0.405	2418696.0
2004-02-09 11:25:00	AAPL	Stock	0.4048	0.4052	0.4048	0.405	5173280.0
2004-02-09 11:30:00	AAPL	Stock	0.4048	0.4052	0.4048	0.4052	1305584.0
2004-02-09 11:35:00	AAPL	Stock	0.405	0.4052	0.405	0.4052	1464624.0
2004-02-09 11:40:00	AAPL	Stock	0.4052	0.4052	0.405	0.4052	1523312.0
2004-02-09 11:45:00	AAPL	Stock	0.4052	0.4054	0.405	0.4054	366632.0
2004-02-09 11:50:00	AAPL	Stock	0.4052	0.4054	0.4045	0.4045	1988336.0
2004-02-09 11:55:00	AAPL	Stock	0.4043	0.4044	0.4034	0.4039	2883776.0
2004-02-09 12:00:00	AAPL	Stock	0.4038	0.4045	0.4036	0.4045	1572704.0
2004-02-09 12:05:00	AAPL	Stock	0.4045	0.4046	0.4038	0.4039	1822744.0
2004-02-09 12:10:00	AAPL	Stock	0.4039	0.4054	0.4039	0.4048	1277304.0
2004-02-09 12:15:00	AAPL	Stock	0.4046	0.4048	0.4041	0.4046	792624.0
2004-02-09 12:20:00	AAPL	Stock	0.4045	0.4046	0.4044	0.4045	255640.0
2004-02-09 12:25:00	AAPL	Stock	0.4045	0.4046	0.4039	0.4045	1169280.0
2004-02-09 12:30:00	AAPL	Stock	0.4045	0.4052	0.4045	0.4046	1717240.0
2004-02-09 12:35:00	AAPL	Stock	0.4045	0.4046	0.4043	0.4046	608496.0
2004-02-09 12:40:00	AAPL	Stock	0.4046	0.405	0.4046	0.4046	647640.0
2004-02-09 12:45:00	AAPL	Stock	0.4046	0.4048	0.4039	0.4041	923664.0
2004-02-09 12:50:00	AAPL	Stock	0.4038	0.4046	0.4038	0.4043	269136.0
2004-02-09 12:55:00	AAPL	Stock	0.4043	0.4046	0.4041	0.4045	782432.0
2004-02-09 13:00:00	AAPL	Stock	0.4046	0.405	0.4045	0.4048	314384.0
2004-02-09 13:05:00	AAPL	Stock	0.4046	0.4054	0.4046	0.4052	909272.0
2004-02-09 13:10:00	AAPL	Stock	0.4052	0.4059	0.4052	0.4057	1410416.0

> showing 50 of 170,196 rows — these rows as CSV

> unlock the full archive -- $79 one-time