PREVIEW / stock_5min / 2004-02-10

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-02-10.parquet
  size:    2.4 MB
  rows:    174,556
  symbols: 1,715

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-10 08:10:00	AAPL	Stock	0.405	0.405	0.405	0.405	56000.0
2004-02-10 09:25:00	AAPL	Stock	0.4052	0.4052	0.403	0.4032	218680.0
2004-02-10 09:30:00	AAPL	Stock	0.4039	0.4041	0.4007	0.4027	12714408.0
2004-02-10 09:35:00	AAPL	Stock	0.4027	0.4052	0.4021	0.405	2713760.0
2004-02-10 09:40:00	AAPL	Stock	0.4052	0.4073	0.405	0.407	3000984.0
2004-02-10 09:45:00	AAPL	Stock	0.4068	0.4084	0.4064	0.4066	2900240.0
2004-02-10 09:50:00	AAPL	Stock	0.4066	0.408	0.4054	0.4079	2614416.0
2004-02-10 09:55:00	AAPL	Stock	0.4079	0.4087	0.4077	0.4077	1610392.0
2004-02-10 10:00:00	AAPL	Stock	0.4079	0.408	0.4077	0.408	737464.0
2004-02-10 10:05:00	AAPL	Stock	0.408	0.408	0.4071	0.4077	749896.0
2004-02-10 10:10:00	AAPL	Stock	0.4075	0.4079	0.4073	0.4077	1084944.0
2004-02-10 10:15:00	AAPL	Stock	0.4079	0.408	0.4073	0.4073	522144.0
2004-02-10 10:20:00	AAPL	Stock	0.4073	0.4077	0.4071	0.4073	671720.0
2004-02-10 10:25:00	AAPL	Stock	0.4075	0.4081	0.4075	0.408	1450400.0
2004-02-10 10:30:00	AAPL	Stock	0.4082	0.4086	0.4082	0.4084	1182664.0
2004-02-10 10:35:00	AAPL	Stock	0.4082	0.4086	0.408	0.4082	1385160.0
2004-02-10 10:40:00	AAPL	Stock	0.4082	0.4089	0.4077	0.4086	6629840.0
2004-02-10 10:45:00	AAPL	Stock	0.4086	0.4089	0.4084	0.4089	1722560.0
2004-02-10 10:50:00	AAPL	Stock	0.4088	0.4091	0.4086	0.4089	4694760.0
2004-02-10 10:55:00	AAPL	Stock	0.4089	0.4091	0.408	0.408	2185680.0
2004-02-10 11:00:00	AAPL	Stock	0.408	0.4088	0.4071	0.4084	3697848.0
2004-02-10 11:05:00	AAPL	Stock	0.4082	0.4086	0.408	0.4082	1390648.0
2004-02-10 11:10:00	AAPL	Stock	0.4082	0.4089	0.4082	0.4088	890512.0
2004-02-10 11:15:00	AAPL	Stock	0.4089	0.4089	0.4088	0.4089	1233344.0
2004-02-10 11:20:00	AAPL	Stock	0.4088	0.4088	0.4077	0.4081	1569176.0
2004-02-10 11:25:00	AAPL	Stock	0.408	0.408	0.4071	0.4075	6183520.0
2004-02-10 11:30:00	AAPL	Stock	0.4073	0.4077	0.4073	0.4077	3917256.0
2004-02-10 11:35:00	AAPL	Stock	0.4073	0.4075	0.4071	0.4073	2508184.0
2004-02-10 11:40:00	AAPL	Stock	0.4073	0.4086	0.4073	0.4086	869456.0
2004-02-10 11:45:00	AAPL	Stock	0.4084	0.4096	0.4084	0.4095	3662064.0
2004-02-10 11:50:00	AAPL	Stock	0.4096	0.41	0.4094	0.4098	5517344.0
2004-02-10 11:55:00	AAPL	Stock	0.4098	0.4104	0.4096	0.4098	3933944.0
2004-02-10 12:00:00	AAPL	Stock	0.4098	0.4102	0.4096	0.4096	1896272.0
2004-02-10 12:05:00	AAPL	Stock	0.4096	0.4098	0.4096	0.4096	909048.0
2004-02-10 12:10:00	AAPL	Stock	0.4096	0.41	0.4096	0.4098	1001560.0
2004-02-10 12:15:00	AAPL	Stock	0.41	0.41	0.4098	0.4098	683200.0
2004-02-10 12:20:00	AAPL	Stock	0.4098	0.4102	0.4098	0.4102	1447824.0
2004-02-10 12:25:00	AAPL	Stock	0.41	0.4107	0.4099	0.4107	2986816.0
2004-02-10 12:30:00	AAPL	Stock	0.4105	0.4107	0.4104	0.4107	2101008.0
2004-02-10 12:35:00	AAPL	Stock	0.4104	0.4113	0.4104	0.4107	10482696.0
2004-02-10 12:40:00	AAPL	Stock	0.4107	0.4116	0.4107	0.4113	4987136.0
2004-02-10 12:45:00	AAPL	Stock	0.4113	0.4116	0.4109	0.4113	2881760.0
2004-02-10 12:50:00	AAPL	Stock	0.4113	0.4118	0.4109	0.4118	1426824.0
2004-02-10 12:55:00	AAPL	Stock	0.4118	0.4124	0.4118	0.4123	2793168.0
2004-02-10 13:00:00	AAPL	Stock	0.4123	0.4125	0.4118	0.412	2954000.0
2004-02-10 13:05:00	AAPL	Stock	0.412	0.4121	0.4118	0.412	2785944.0
2004-02-10 13:10:00	AAPL	Stock	0.4118	0.4118	0.4116	0.4118	796432.0
2004-02-10 13:15:00	AAPL	Stock	0.4118	0.4118	0.4114	0.4114	2101848.0
2004-02-10 13:20:00	AAPL	Stock	0.4113	0.4116	0.4111	0.4111	2015104.0
2004-02-10 13:25:00	AAPL	Stock	0.4111	0.4113	0.4107	0.4109	1011920.0

> showing 50 of 174,556 rows — these rows as CSV

> unlock the full archive -- $79 one-time