PREVIEW / stock_5min / 2004-02-11

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-02-11.parquet
  size:    2.4 MB
  rows:    170,558
  symbols: 1,721

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-11 08:20:00	AAPL	Stock	0.4109	0.4109	0.4109	0.4109	11200.0
2004-02-11 09:25:00	AAPL	Stock	0.4118	0.4134	0.4114	0.413	302344.0
2004-02-11 09:30:00	AAPL	Stock	0.4123	0.4152	0.4116	0.4139	8532440.0
2004-02-11 09:35:00	AAPL	Stock	0.4145	0.4175	0.4141	0.4175	4816448.0
2004-02-11 09:40:00	AAPL	Stock	0.4173	0.4179	0.4154	0.4159	7229712.0
2004-02-11 09:45:00	AAPL	Stock	0.4161	0.417	0.4154	0.4169	6923056.0
2004-02-11 09:50:00	AAPL	Stock	0.4168	0.4195	0.4168	0.4193	10329648.0
2004-02-11 09:55:00	AAPL	Stock	0.4191	0.4193	0.4182	0.4182	3927784.0
2004-02-11 10:00:00	AAPL	Stock	0.4184	0.4193	0.4161	0.418	7989576.0
2004-02-11 10:05:00	AAPL	Stock	0.418	0.4189	0.4177	0.4189	5351136.0
2004-02-11 10:10:00	AAPL	Stock	0.4189	0.4195	0.4182	0.4191	3898160.0
2004-02-11 10:15:00	AAPL	Stock	0.4191	0.4214	0.4191	0.4212	13165936.0
2004-02-11 10:20:00	AAPL	Stock	0.4211	0.4214	0.4198	0.4202	7711480.0
2004-02-11 10:25:00	AAPL	Stock	0.4202	0.4221	0.42	0.422	5690384.0
2004-02-11 10:30:00	AAPL	Stock	0.4219	0.422	0.42	0.4204	4894680.0
2004-02-11 10:35:00	AAPL	Stock	0.4204	0.4223	0.4202	0.4218	6968864.0
2004-02-11 10:40:00	AAPL	Stock	0.4218	0.4218	0.42	0.42	2060688.0
2004-02-11 10:45:00	AAPL	Stock	0.42	0.4216	0.4196	0.4216	4259472.0
2004-02-11 10:50:00	AAPL	Stock	0.4218	0.4221	0.4209	0.4209	3568432.0
2004-02-11 10:55:00	AAPL	Stock	0.4209	0.4218	0.4204	0.4211	3259592.0
2004-02-11 11:00:00	AAPL	Stock	0.4213	0.4227	0.4202	0.4202	6040776.0
2004-02-11 11:05:00	AAPL	Stock	0.4204	0.4223	0.4204	0.4211	3331216.0
2004-02-11 11:10:00	AAPL	Stock	0.4211	0.4225	0.4209	0.4221	3422832.0
2004-02-11 11:15:00	AAPL	Stock	0.4221	0.4245	0.4221	0.423	10972640.0
2004-02-11 11:20:00	AAPL	Stock	0.423	0.423	0.4218	0.4218	5461288.0
2004-02-11 11:25:00	AAPL	Stock	0.4218	0.422	0.4209	0.4211	3525760.0
2004-02-11 11:30:00	AAPL	Stock	0.4213	0.4223	0.4211	0.4218	3027248.0
2004-02-11 11:35:00	AAPL	Stock	0.4218	0.4221	0.4213	0.4216	5802216.0
2004-02-11 11:40:00	AAPL	Stock	0.4216	0.422	0.4214	0.4218	1645280.0
2004-02-11 11:45:00	AAPL	Stock	0.422	0.422	0.4214	0.4216	1634808.0
2004-02-11 11:50:00	AAPL	Stock	0.4216	0.422	0.4214	0.4216	1297520.0
2004-02-11 11:55:00	AAPL	Stock	0.4216	0.4223	0.4216	0.4218	5259464.0
2004-02-11 12:00:00	AAPL	Stock	0.4218	0.4232	0.4216	0.4231	3753848.0
2004-02-11 12:05:00	AAPL	Stock	0.423	0.4248	0.4229	0.4243	6620376.0
2004-02-11 12:10:00	AAPL	Stock	0.4241	0.4243	0.4232	0.4232	4333448.0
2004-02-11 12:15:00	AAPL	Stock	0.4232	0.4238	0.422	0.4223	2170224.0
2004-02-11 12:20:00	AAPL	Stock	0.4223	0.4227	0.422	0.4221	1359344.0
2004-02-11 12:25:00	AAPL	Stock	0.422	0.4229	0.422	0.4225	1230320.0
2004-02-11 12:30:00	AAPL	Stock	0.4223	0.4227	0.422	0.4225	848120.0
2004-02-11 12:35:00	AAPL	Stock	0.4225	0.4234	0.4224	0.4234	1903048.0
2004-02-11 12:40:00	AAPL	Stock	0.4232	0.4236	0.423	0.4232	1233848.0
2004-02-11 12:45:00	AAPL	Stock	0.423	0.4238	0.423	0.4238	1387288.0
2004-02-11 12:50:00	AAPL	Stock	0.4238	0.4248	0.4237	0.4241	2697912.0
2004-02-11 12:55:00	AAPL	Stock	0.4239	0.4245	0.4234	0.4236	1350440.0
2004-02-11 13:00:00	AAPL	Stock	0.4234	0.4245	0.4234	0.4241	3971912.0
2004-02-11 13:05:00	AAPL	Stock	0.4243	0.4243	0.423	0.4232	3839752.0
2004-02-11 13:10:00	AAPL	Stock	0.423	0.4245	0.4229	0.4239	5858496.0
2004-02-11 13:15:00	AAPL	Stock	0.4239	0.4239	0.4227	0.4229	1469944.0
2004-02-11 13:20:00	AAPL	Stock	0.4229	0.4231	0.4227	0.4227	1719368.0
2004-02-11 13:25:00	AAPL	Stock	0.4229	0.4234	0.4227	0.4234	1458128.0

> showing 50 of 170,558 rows — these rows as CSV

> unlock the full archive -- $79 one-time