PREVIEW / stock_5min / 2004-02-12

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-02-12.parquet
  size:    2.4 MB
  rows:    170,254
  symbols: 1,715

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-12 08:20:00	AAPL	Stock	0.425	0.425	0.425	0.425	11200.0
2004-02-12 08:30:00	AAPL	Stock	0.425	0.4259	0.425	0.4259	33600.0
2004-02-12 08:35:00	AAPL	Stock	0.4259	0.4259	0.4259	0.4259	16800.0
2004-02-12 08:55:00	AAPL	Stock	0.4266	0.4266	0.4266	0.4266	28000.0
2004-02-12 09:00:00	AAPL	Stock	0.4263	0.4263	0.4263	0.4263	5600.0
2004-02-12 09:05:00	AAPL	Stock	0.4259	0.4259	0.425	0.425	24920.0
2004-02-12 09:10:00	AAPL	Stock	0.425	0.4255	0.425	0.425	173152.0
2004-02-12 09:15:00	AAPL	Stock	0.425	0.425	0.425	0.425	76328.0
2004-02-12 09:25:00	AAPL	Stock	0.4245	0.4259	0.4234	0.4241	1639736.0
2004-02-12 09:30:00	AAPL	Stock	0.4227	0.4259	0.4214	0.422	11763920.0
2004-02-12 09:35:00	AAPL	Stock	0.422	0.423	0.4216	0.4227	4090968.0
2004-02-12 09:40:00	AAPL	Stock	0.4227	0.4241	0.4227	0.4236	4496632.0
2004-02-12 09:45:00	AAPL	Stock	0.4236	0.4243	0.4232	0.4241	4754400.0
2004-02-12 09:50:00	AAPL	Stock	0.4241	0.4255	0.4241	0.4254	2727144.0
2004-02-12 09:55:00	AAPL	Stock	0.425	0.4255	0.4243	0.4243	1726872.0
2004-02-12 10:00:00	AAPL	Stock	0.4245	0.4259	0.4245	0.4255	3050488.0
2004-02-12 10:05:00	AAPL	Stock	0.4255	0.4264	0.4255	0.4264	5151944.0
2004-02-12 10:10:00	AAPL	Stock	0.4259	0.4266	0.4259	0.4263	3361456.0
2004-02-12 10:15:00	AAPL	Stock	0.4264	0.4268	0.4261	0.4261	1438864.0
2004-02-12 10:20:00	AAPL	Stock	0.4261	0.4271	0.4261	0.4271	3558688.0
2004-02-12 10:25:00	AAPL	Stock	0.427	0.4273	0.4263	0.4264	7433608.0
2004-02-12 10:30:00	AAPL	Stock	0.4264	0.4275	0.4264	0.4268	1950592.0
2004-02-12 10:35:00	AAPL	Stock	0.427	0.427	0.4268	0.4268	951440.0
2004-02-12 10:40:00	AAPL	Stock	0.4268	0.4271	0.4268	0.4268	1086400.0
2004-02-12 10:45:00	AAPL	Stock	0.427	0.428	0.427	0.428	2205168.0
2004-02-12 10:50:00	AAPL	Stock	0.428	0.4284	0.4275	0.4275	3837456.0
2004-02-12 10:55:00	AAPL	Stock	0.4277	0.428	0.4266	0.4266	3085152.0
2004-02-12 11:00:00	AAPL	Stock	0.4268	0.4271	0.4264	0.4266	4145288.0
2004-02-12 11:05:00	AAPL	Stock	0.4266	0.4268	0.4259	0.4259	1230488.0
2004-02-12 11:10:00	AAPL	Stock	0.4259	0.4261	0.4257	0.4261	1635312.0
2004-02-12 11:15:00	AAPL	Stock	0.4264	0.4266	0.4261	0.4263	628432.0
2004-02-12 11:20:00	AAPL	Stock	0.4263	0.4266	0.4261	0.4264	1103872.0
2004-02-12 11:25:00	AAPL	Stock	0.4264	0.4268	0.4261	0.4266	1826216.0
2004-02-12 11:30:00	AAPL	Stock	0.4268	0.4273	0.4266	0.4266	1362760.0
2004-02-12 11:35:00	AAPL	Stock	0.4268	0.4268	0.4252	0.4254	1384152.0
2004-02-12 11:40:00	AAPL	Stock	0.4254	0.4259	0.4252	0.4257	1823024.0
2004-02-12 11:45:00	AAPL	Stock	0.4254	0.4268	0.4254	0.4259	2724344.0
2004-02-12 11:50:00	AAPL	Stock	0.4259	0.4261	0.4254	0.4255	989968.0
2004-02-12 11:55:00	AAPL	Stock	0.4254	0.4254	0.4245	0.425	1390648.0
2004-02-12 12:00:00	AAPL	Stock	0.425	0.425	0.4246	0.4248	1524992.0
2004-02-12 12:05:00	AAPL	Stock	0.4248	0.4248	0.4239	0.4244	1533392.0
2004-02-12 12:10:00	AAPL	Stock	0.4243	0.425	0.4243	0.4243	1776656.0
2004-02-12 12:15:00	AAPL	Stock	0.4243	0.4257	0.4243	0.4257	1618736.0
2004-02-12 12:20:00	AAPL	Stock	0.4257	0.4263	0.4255	0.4263	1581832.0
2004-02-12 12:25:00	AAPL	Stock	0.4263	0.4263	0.4255	0.4257	2004800.0
2004-02-12 12:30:00	AAPL	Stock	0.4257	0.4259	0.4252	0.4255	1810760.0
2004-02-12 12:35:00	AAPL	Stock	0.4255	0.4257	0.4243	0.4243	1747648.0
2004-02-12 12:40:00	AAPL	Stock	0.4243	0.4246	0.4239	0.4241	1533728.0
2004-02-12 12:45:00	AAPL	Stock	0.4244	0.425	0.4241	0.4248	909496.0
2004-02-12 12:50:00	AAPL	Stock	0.4246	0.4248	0.4246	0.4246	388136.0

> showing 50 of 170,254 rows — these rows as CSV

> unlock the full archive -- $79 one-time