PREVIEW / stock_5min / 2004-02-13

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-02-13.parquet
  size:    2.4 MB
  rows:    167,686
  symbols: 1,714

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-13 08:40:00	AAPL	Stock	0.4243	0.4245	0.4243	0.4245	100800.0
2004-02-13 09:00:00	AAPL	Stock	0.4243	0.4243	0.4243	0.4243	11200.0
2004-02-13 09:05:00	AAPL	Stock	0.4252	0.4252	0.4252	0.4252	11200.0
2004-02-13 09:20:00	AAPL	Stock	0.4246	0.4246	0.4246	0.4246	28000.0
2004-02-13 09:25:00	AAPL	Stock	0.4246	0.4259	0.4236	0.4246	732984.0
2004-02-13 09:30:00	AAPL	Stock	0.4259	0.4304	0.4241	0.4302	31224200.0
2004-02-13 09:35:00	AAPL	Stock	0.4286	0.43	0.4257	0.4266	9260496.0
2004-02-13 09:40:00	AAPL	Stock	0.4269	0.427	0.4225	0.4238	3544128.0
2004-02-13 09:45:00	AAPL	Stock	0.4238	0.4263	0.4229	0.4229	3205272.0
2004-02-13 09:50:00	AAPL	Stock	0.4227	0.4254	0.4214	0.4254	4210528.0
2004-02-13 09:55:00	AAPL	Stock	0.425	0.4261	0.425	0.4259	2390304.0
2004-02-13 10:00:00	AAPL	Stock	0.4261	0.4271	0.4246	0.4252	3053064.0
2004-02-13 10:05:00	AAPL	Stock	0.4252	0.4252	0.4236	0.4236	1909768.0
2004-02-13 10:10:00	AAPL	Stock	0.4236	0.4241	0.4223	0.4237	1949304.0
2004-02-13 10:15:00	AAPL	Stock	0.4234	0.4238	0.4225	0.4226	2120440.0
2004-02-13 10:20:00	AAPL	Stock	0.4225	0.4227	0.4189	0.4191	6368656.0
2004-02-13 10:25:00	AAPL	Stock	0.4193	0.4211	0.4191	0.4211	1893080.0
2004-02-13 10:30:00	AAPL	Stock	0.4211	0.4213	0.4191	0.4191	2377592.0
2004-02-13 10:35:00	AAPL	Stock	0.4189	0.4195	0.413	0.4145	16760184.0
2004-02-13 10:40:00	AAPL	Stock	0.4145	0.4146	0.4098	0.4098	8270696.0
2004-02-13 10:45:00	AAPL	Stock	0.4098	0.4134	0.4077	0.413	10483872.0
2004-02-13 10:50:00	AAPL	Stock	0.413	0.4139	0.4123	0.4129	3796912.0
2004-02-13 10:55:00	AAPL	Stock	0.4127	0.4139	0.4125	0.4138	2808680.0
2004-02-13 11:00:00	AAPL	Stock	0.4138	0.4145	0.4135	0.4139	2335480.0
2004-02-13 11:05:00	AAPL	Stock	0.4139	0.4143	0.413	0.4138	1629992.0
2004-02-13 11:10:00	AAPL	Stock	0.4138	0.4139	0.412	0.4134	3137680.0
2004-02-13 11:15:00	AAPL	Stock	0.4136	0.4155	0.4132	0.4148	3650024.0
2004-02-13 11:20:00	AAPL	Stock	0.4148	0.4155	0.4136	0.4141	3889592.0
2004-02-13 11:25:00	AAPL	Stock	0.4141	0.4141	0.4116	0.413	1969184.0
2004-02-13 11:30:00	AAPL	Stock	0.4132	0.4138	0.4118	0.4127	2255288.0
2004-02-13 11:35:00	AAPL	Stock	0.4127	0.4134	0.4127	0.4134	1490328.0
2004-02-13 11:40:00	AAPL	Stock	0.4134	0.4156	0.4132	0.4154	3584336.0
2004-02-13 11:45:00	AAPL	Stock	0.4152	0.4154	0.4134	0.4146	2450056.0
2004-02-13 11:50:00	AAPL	Stock	0.4146	0.4152	0.4143	0.4146	1374800.0
2004-02-13 11:55:00	AAPL	Stock	0.4146	0.4155	0.4141	0.415	1734936.0
2004-02-13 12:00:00	AAPL	Stock	0.415	0.415	0.4139	0.4141	1656928.0
2004-02-13 12:05:00	AAPL	Stock	0.4141	0.4152	0.4141	0.415	1533952.0
2004-02-13 12:10:00	AAPL	Stock	0.415	0.4175	0.415	0.4171	4386032.0
2004-02-13 12:15:00	AAPL	Stock	0.4175	0.4177	0.4166	0.4168	2305912.0
2004-02-13 12:20:00	AAPL	Stock	0.4168	0.4168	0.4151	0.4159	4276664.0
2004-02-13 12:25:00	AAPL	Stock	0.4154	0.4159	0.4143	0.4159	5300680.0
2004-02-13 12:30:00	AAPL	Stock	0.4159	0.4159	0.4148	0.4157	1944936.0
2004-02-13 12:35:00	AAPL	Stock	0.4155	0.4167	0.4152	0.4157	1377600.0
2004-02-13 12:40:00	AAPL	Stock	0.4155	0.4159	0.4152	0.4157	336168.0
2004-02-13 12:45:00	AAPL	Stock	0.4157	0.4164	0.4151	0.4151	1049328.0
2004-02-13 12:50:00	AAPL	Stock	0.4152	0.4161	0.4152	0.4159	719096.0
2004-02-13 12:55:00	AAPL	Stock	0.4161	0.4161	0.4155	0.4155	742504.0
2004-02-13 13:00:00	AAPL	Stock	0.4155	0.4159	0.4155	0.4159	622832.0
2004-02-13 13:05:00	AAPL	Stock	0.4159	0.4159	0.415	0.415	1004080.0
2004-02-13 13:10:00	AAPL	Stock	0.4149	0.415	0.4138	0.4143	3874080.0

> showing 50 of 167,686 rows — these rows as CSV

> unlock the full archive -- $79 one-time