PREVIEW / stock_5min / 2004-02-17

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-02-17.parquet
  size:    2.4 MB
  rows:    173,867
  symbols: 1,732

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-17 08:05:00	AAPL	Stock	0.4113	0.4113	0.4113	0.4113	28000.0
2004-02-17 08:45:00	AAPL	Stock	0.4125	0.4125	0.4125	0.4125	5600.0
2004-02-17 08:50:00	AAPL	Stock	0.4152	0.4152	0.4152	0.4152	5600.0
2004-02-17 09:05:00	AAPL	Stock	0.4139	0.4139	0.4139	0.4139	11200.0
2004-02-17 09:20:00	AAPL	Stock	0.4139	0.4141	0.4125	0.4141	218400.0
2004-02-17 09:25:00	AAPL	Stock	0.4125	0.4134	0.4125	0.4125	447384.0
2004-02-17 09:30:00	AAPL	Stock	0.4125	0.4195	0.4125	0.4195	9980992.0
2004-02-17 09:35:00	AAPL	Stock	0.4191	0.4195	0.4152	0.4163	11782120.0
2004-02-17 09:40:00	AAPL	Stock	0.4166	0.4177	0.4161	0.4175	7447160.0
2004-02-17 09:45:00	AAPL	Stock	0.417	0.4171	0.4153	0.4157	4272800.0
2004-02-17 09:50:00	AAPL	Stock	0.4157	0.4157	0.4152	0.4155	3429664.0
2004-02-17 09:55:00	AAPL	Stock	0.4157	0.4159	0.4146	0.4152	3231200.0
2004-02-17 10:00:00	AAPL	Stock	0.4152	0.4157	0.415	0.4157	1982568.0
2004-02-17 10:05:00	AAPL	Stock	0.4155	0.4159	0.415	0.4155	1680504.0
2004-02-17 10:10:00	AAPL	Stock	0.4154	0.4154	0.4145	0.4146	2389016.0
2004-02-17 10:15:00	AAPL	Stock	0.4146	0.4157	0.4146	0.4157	3641904.0
2004-02-17 10:20:00	AAPL	Stock	0.4155	0.4155	0.4143	0.4143	2625672.0
2004-02-17 10:25:00	AAPL	Stock	0.4143	0.4146	0.4141	0.4141	1982848.0
2004-02-17 10:30:00	AAPL	Stock	0.4143	0.4143	0.4139	0.4141	2819152.0
2004-02-17 10:35:00	AAPL	Stock	0.4141	0.4143	0.413	0.4132	1673056.0
2004-02-17 10:40:00	AAPL	Stock	0.4132	0.4136	0.4127	0.4136	3192896.0
2004-02-17 10:45:00	AAPL	Stock	0.4134	0.4138	0.4134	0.4134	2102968.0
2004-02-17 10:50:00	AAPL	Stock	0.4135	0.4136	0.4134	0.4136	358400.0
2004-02-17 10:55:00	AAPL	Stock	0.4134	0.4141	0.4134	0.4141	1702960.0
2004-02-17 11:00:00	AAPL	Stock	0.4141	0.4143	0.4139	0.4141	2052344.0
2004-02-17 11:05:00	AAPL	Stock	0.4141	0.4143	0.4141	0.4143	1159872.0
2004-02-17 11:10:00	AAPL	Stock	0.4143	0.4152	0.4143	0.415	3452400.0
2004-02-17 11:15:00	AAPL	Stock	0.4152	0.4152	0.4148	0.4148	677600.0
2004-02-17 11:20:00	AAPL	Stock	0.4148	0.415	0.4146	0.4148	968744.0
2004-02-17 11:25:00	AAPL	Stock	0.4148	0.4152	0.4148	0.4152	830088.0
2004-02-17 11:30:00	AAPL	Stock	0.415	0.4157	0.415	0.4152	1934464.0
2004-02-17 11:35:00	AAPL	Stock	0.4152	0.4154	0.4145	0.4146	1690584.0
2004-02-17 11:40:00	AAPL	Stock	0.4146	0.4148	0.4145	0.4146	997864.0
2004-02-17 11:45:00	AAPL	Stock	0.4146	0.4148	0.4146	0.4148	216440.0
2004-02-17 11:50:00	AAPL	Stock	0.4148	0.4152	0.4147	0.4152	1379280.0
2004-02-17 11:55:00	AAPL	Stock	0.4152	0.4152	0.415	0.4152	615664.0
2004-02-17 12:00:00	AAPL	Stock	0.4152	0.4152	0.415	0.415	378616.0
2004-02-17 12:05:00	AAPL	Stock	0.415	0.4152	0.415	0.4152	721448.0
2004-02-17 12:10:00	AAPL	Stock	0.415	0.4159	0.415	0.4159	830368.0
2004-02-17 12:15:00	AAPL	Stock	0.4159	0.4161	0.4157	0.4161	1561112.0
2004-02-17 12:20:00	AAPL	Stock	0.4161	0.417	0.4161	0.4168	1747872.0
2004-02-17 12:25:00	AAPL	Stock	0.4169	0.417	0.4168	0.417	1043952.0
2004-02-17 12:30:00	AAPL	Stock	0.4168	0.4179	0.4168	0.4175	1069040.0
2004-02-17 12:35:00	AAPL	Stock	0.4175	0.4177	0.4171	0.4171	1191680.0
2004-02-17 12:40:00	AAPL	Stock	0.4173	0.4173	0.417	0.4173	745976.0
2004-02-17 12:45:00	AAPL	Stock	0.4171	0.4173	0.4171	0.4171	813848.0
2004-02-17 12:50:00	AAPL	Stock	0.4171	0.4173	0.4171	0.4173	726936.0
2004-02-17 12:55:00	AAPL	Stock	0.4171	0.4173	0.4171	0.4173	531720.0
2004-02-17 13:00:00	AAPL	Stock	0.4171	0.4173	0.417	0.417	1776880.0
2004-02-17 13:05:00	AAPL	Stock	0.417	0.417	0.4163	0.417	2074072.0

> showing 50 of 173,867 rows — these rows as CSV

> unlock the full archive -- $79 one-time