PREVIEW / stock_5min / 2004-02-18

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-02-18.parquet
  size:    2.4 MB
  rows:    171,035
  symbols: 1,720

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-18 08:45:00	AAPL	Stock	0.4143	0.4143	0.4143	0.4143	5600.0
2004-02-18 08:55:00	AAPL	Stock	0.4138	0.4145	0.4138	0.4141	829080.0
2004-02-18 09:00:00	AAPL	Stock	0.4139	0.4139	0.4139	0.4139	140000.0
2004-02-18 09:05:00	AAPL	Stock	0.4139	0.4139	0.4139	0.4139	16800.0
2004-02-18 09:15:00	AAPL	Stock	0.412	0.412	0.4109	0.4109	100800.0
2004-02-18 09:20:00	AAPL	Stock	0.4111	0.4113	0.4111	0.4113	84000.0
2004-02-18 09:25:00	AAPL	Stock	0.4118	0.4132	0.4114	0.4121	590912.0
2004-02-18 09:30:00	AAPL	Stock	0.4139	0.4139	0.4116	0.4125	8522472.0
2004-02-18 09:35:00	AAPL	Stock	0.4125	0.4136	0.4118	0.412	10400152.0
2004-02-18 09:40:00	AAPL	Stock	0.412	0.4132	0.4118	0.4125	3955056.0
2004-02-18 09:45:00	AAPL	Stock	0.4125	0.4139	0.4125	0.4132	7820456.0
2004-02-18 09:50:00	AAPL	Stock	0.4136	0.4139	0.413	0.4132	2476320.0
2004-02-18 09:55:00	AAPL	Stock	0.4131	0.4139	0.4129	0.4139	2086224.0
2004-02-18 10:00:00	AAPL	Stock	0.4141	0.4152	0.4139	0.415	4987976.0
2004-02-18 10:05:00	AAPL	Stock	0.415	0.4173	0.415	0.4164	5730928.0
2004-02-18 10:10:00	AAPL	Stock	0.4163	0.4173	0.4161	0.4168	2105096.0
2004-02-18 10:15:00	AAPL	Stock	0.417	0.4182	0.4168	0.4182	3058384.0
2004-02-18 10:20:00	AAPL	Stock	0.4184	0.4186	0.417	0.4173	577808.0
2004-02-18 10:25:00	AAPL	Stock	0.4171	0.4175	0.4166	0.4171	1773688.0
2004-02-18 10:30:00	AAPL	Stock	0.4171	0.4172	0.4161	0.4161	3975384.0
2004-02-18 10:35:00	AAPL	Stock	0.4161	0.4163	0.4155	0.4157	1249192.0
2004-02-18 10:40:00	AAPL	Stock	0.4157	0.4163	0.4157	0.4161	1644776.0
2004-02-18 10:45:00	AAPL	Stock	0.4161	0.4161	0.4152	0.4152	1131928.0
2004-02-18 10:50:00	AAPL	Stock	0.4152	0.4154	0.415	0.415	1053696.0
2004-02-18 10:55:00	AAPL	Stock	0.415	0.4154	0.415	0.4152	1099896.0
2004-02-18 11:00:00	AAPL	Stock	0.4152	0.4154	0.4152	0.4152	1020376.0
2004-02-18 11:05:00	AAPL	Stock	0.4152	0.4154	0.4148	0.4148	796152.0
2004-02-18 11:10:00	AAPL	Stock	0.4148	0.4152	0.4143	0.415	1797152.0
2004-02-18 11:15:00	AAPL	Stock	0.4146	0.4152	0.4146	0.4148	426272.0
2004-02-18 11:20:00	AAPL	Stock	0.4147	0.4152	0.4146	0.4147	671048.0
2004-02-18 11:25:00	AAPL	Stock	0.4146	0.4154	0.4146	0.415	403424.0
2004-02-18 11:30:00	AAPL	Stock	0.4148	0.415	0.4146	0.4148	613200.0
2004-02-18 11:35:00	AAPL	Stock	0.4148	0.415	0.4145	0.4146	425432.0
2004-02-18 11:40:00	AAPL	Stock	0.4146	0.4154	0.4146	0.4152	1134448.0
2004-02-18 11:45:00	AAPL	Stock	0.4152	0.4155	0.4152	0.4152	1089872.0
2004-02-18 11:50:00	AAPL	Stock	0.4152	0.4154	0.4152	0.4152	909272.0
2004-02-18 11:55:00	AAPL	Stock	0.4152	0.4154	0.4152	0.4152	580608.0
2004-02-18 12:00:00	AAPL	Stock	0.4154	0.4154	0.415	0.415	1580376.0
2004-02-18 12:05:00	AAPL	Stock	0.415	0.415	0.4148	0.4148	482328.0
2004-02-18 12:10:00	AAPL	Stock	0.4148	0.4152	0.4148	0.4148	870520.0
2004-02-18 12:15:00	AAPL	Stock	0.4148	0.4159	0.4148	0.4157	843024.0
2004-02-18 12:20:00	AAPL	Stock	0.4159	0.4161	0.4155	0.4157	881720.0
2004-02-18 12:25:00	AAPL	Stock	0.4155	0.4157	0.415	0.415	426104.0
2004-02-18 12:30:00	AAPL	Stock	0.4154	0.4179	0.4154	0.4164	1877176.0
2004-02-18 12:35:00	AAPL	Stock	0.4163	0.417	0.4163	0.4163	415464.0
2004-02-18 12:40:00	AAPL	Stock	0.4159	0.4161	0.4159	0.4159	313600.0
2004-02-18 12:45:00	AAPL	Stock	0.4159	0.4163	0.4159	0.4159	256984.0
2004-02-18 12:50:00	AAPL	Stock	0.4159	0.4159	0.4154	0.4154	442680.0
2004-02-18 12:55:00	AAPL	Stock	0.4154	0.4157	0.4154	0.4157	140840.0
2004-02-18 13:00:00	AAPL	Stock	0.4154	0.4157	0.4152	0.4154	370496.0

> showing 50 of 171,035 rows — these rows as CSV

> unlock the full archive -- $79 one-time