PREVIEW / stock_5min / 2004-02-19

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-02-19.parquet
  size:    2.5 MB
  rows:    173,540
  symbols: 1,723

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-19 08:45:00	AAPL	Stock	0.418	0.418	0.418	0.418	16800.0
2004-02-19 08:55:00	AAPL	Stock	0.418	0.418	0.418	0.418	11200.0
2004-02-19 09:00:00	AAPL	Stock	0.4186	0.4186	0.4186	0.4186	28000.0
2004-02-19 09:05:00	AAPL	Stock	0.4179	0.4179	0.4179	0.4179	28000.0
2004-02-19 09:20:00	AAPL	Stock	0.4163	0.4163	0.4163	0.4163	5600.0
2004-02-19 09:25:00	AAPL	Stock	0.4163	0.4163	0.4159	0.4159	280000.0
2004-02-19 09:30:00	AAPL	Stock	0.4163	0.4191	0.4161	0.4175	7870520.0
2004-02-19 09:35:00	AAPL	Stock	0.4177	0.418	0.4171	0.4175	3277960.0
2004-02-19 09:40:00	AAPL	Stock	0.4177	0.4179	0.4168	0.4179	1458576.0
2004-02-19 09:45:00	AAPL	Stock	0.4182	0.4191	0.4179	0.4182	2593360.0
2004-02-19 09:50:00	AAPL	Stock	0.4182	0.4221	0.4182	0.4218	5705448.0
2004-02-19 09:55:00	AAPL	Stock	0.4218	0.422	0.4188	0.4196	3735536.0
2004-02-19 10:00:00	AAPL	Stock	0.4193	0.4193	0.4173	0.418	3663240.0
2004-02-19 10:05:00	AAPL	Stock	0.418	0.4182	0.4152	0.4163	4118744.0
2004-02-19 10:10:00	AAPL	Stock	0.4161	0.4173	0.4161	0.4168	2322040.0
2004-02-19 10:15:00	AAPL	Stock	0.4168	0.417	0.4148	0.4157	4338992.0
2004-02-19 10:20:00	AAPL	Stock	0.4157	0.4161	0.4155	0.4159	1538656.0
2004-02-19 10:25:00	AAPL	Stock	0.4159	0.4161	0.4143	0.4143	3390856.0
2004-02-19 10:30:00	AAPL	Stock	0.4143	0.4146	0.4134	0.4139	2160088.0
2004-02-19 10:35:00	AAPL	Stock	0.4139	0.4146	0.4138	0.4143	1541064.0
2004-02-19 10:40:00	AAPL	Stock	0.4145	0.4152	0.4143	0.4152	897008.0
2004-02-19 10:45:00	AAPL	Stock	0.415	0.4155	0.415	0.4155	1781584.0
2004-02-19 10:50:00	AAPL	Stock	0.4152	0.4155	0.4145	0.4146	736568.0
2004-02-19 10:55:00	AAPL	Stock	0.4146	0.4146	0.4145	0.4145	681968.0
2004-02-19 11:00:00	AAPL	Stock	0.4145	0.4146	0.4134	0.4134	4519648.0
2004-02-19 11:05:00	AAPL	Stock	0.4136	0.4136	0.4125	0.4125	3281320.0
2004-02-19 11:10:00	AAPL	Stock	0.4125	0.4125	0.4104	0.4116	6226808.0
2004-02-19 11:15:00	AAPL	Stock	0.4114	0.4116	0.4089	0.4104	7814800.0
2004-02-19 11:20:00	AAPL	Stock	0.4104	0.4109	0.41	0.4105	7347648.0
2004-02-19 11:25:00	AAPL	Stock	0.4109	0.4109	0.4104	0.4107	1186864.0
2004-02-19 11:30:00	AAPL	Stock	0.4107	0.4107	0.4102	0.4102	3379992.0
2004-02-19 11:35:00	AAPL	Stock	0.4104	0.4107	0.4102	0.4104	991480.0
2004-02-19 11:40:00	AAPL	Stock	0.4104	0.4104	0.4091	0.4096	3136168.0
2004-02-19 11:45:00	AAPL	Stock	0.4095	0.4095	0.408	0.4086	4486048.0
2004-02-19 11:50:00	AAPL	Stock	0.4084	0.4088	0.4079	0.4079	3016160.0
2004-02-19 11:55:00	AAPL	Stock	0.408	0.408	0.4057	0.4059	9747976.0
2004-02-19 12:00:00	AAPL	Stock	0.4057	0.407	0.405	0.4059	10788344.0
2004-02-19 12:05:00	AAPL	Stock	0.4059	0.4073	0.4059	0.407	6735120.0
2004-02-19 12:10:00	AAPL	Stock	0.407	0.4071	0.4062	0.4071	2160144.0
2004-02-19 12:15:00	AAPL	Stock	0.4068	0.4071	0.4064	0.4068	1453256.0
2004-02-19 12:20:00	AAPL	Stock	0.407	0.408	0.4068	0.4079	2129232.0
2004-02-19 12:25:00	AAPL	Stock	0.4079	0.4088	0.4077	0.4086	4802896.0
2004-02-19 12:30:00	AAPL	Stock	0.4084	0.4088	0.408	0.4082	1518216.0
2004-02-19 12:35:00	AAPL	Stock	0.4082	0.4086	0.4077	0.4079	846776.0
2004-02-19 12:40:00	AAPL	Stock	0.4077	0.4077	0.4075	0.4077	501704.0
2004-02-19 12:45:00	AAPL	Stock	0.4077	0.4095	0.4077	0.4093	1687728.0
2004-02-19 12:50:00	AAPL	Stock	0.4095	0.4102	0.4093	0.4102	2492224.0
2004-02-19 12:55:00	AAPL	Stock	0.41	0.4102	0.4093	0.4095	550928.0
2004-02-19 13:00:00	AAPL	Stock	0.4093	0.4098	0.4093	0.4095	965272.0
2004-02-19 13:05:00	AAPL	Stock	0.4095	0.4096	0.4079	0.4079	1928080.0

> showing 50 of 173,540 rows — these rows as CSV

> unlock the full archive -- $79 one-time