PREVIEW / stock_5min / 2004-02-20

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-02-20.parquet
  size:    2.4 MB
  rows:    172,790
  symbols: 1,722

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-20 08:00:00	AAPL	Stock	0.3972	0.4018	0.3972	0.4016	280000.0
2004-02-20 08:35:00	AAPL	Stock	0.4018	0.4018	0.4018	0.4018	33600.0
2004-02-20 09:05:00	AAPL	Stock	0.4002	0.4002	0.4	0.4	352800.0
2004-02-20 09:15:00	AAPL	Stock	0.4013	0.4013	0.4013	0.4013	16800.0
2004-02-20 09:25:00	AAPL	Stock	0.4	0.4016	0.4	0.4016	118552.0
2004-02-20 09:30:00	AAPL	Stock	0.4018	0.4018	0.4	0.4011	8103032.0
2004-02-20 09:35:00	AAPL	Stock	0.4011	0.4011	0.3991	0.3998	4340168.0
2004-02-20 09:40:00	AAPL	Stock	0.3998	0.4005	0.3986	0.3991	4683392.0
2004-02-20 09:45:00	AAPL	Stock	0.3993	0.4002	0.3991	0.3995	8551928.0
2004-02-20 09:50:00	AAPL	Stock	0.3998	0.4007	0.3993	0.3994	3998400.0
2004-02-20 09:55:00	AAPL	Stock	0.3991	0.3995	0.3979	0.3979	6092744.0
2004-02-20 10:00:00	AAPL	Stock	0.3979	0.3991	0.3977	0.3989	2381176.0
2004-02-20 10:05:00	AAPL	Stock	0.3989	0.3991	0.3982	0.3991	3919832.0
2004-02-20 10:10:00	AAPL	Stock	0.3993	0.4011	0.3987	0.4004	5709760.0
2004-02-20 10:15:00	AAPL	Stock	0.4004	0.4011	0.4	0.4009	2910544.0
2004-02-20 10:20:00	AAPL	Stock	0.4009	0.4011	0.3995	0.3998	3808728.0
2004-02-20 10:25:00	AAPL	Stock	0.3996	0.4011	0.3995	0.3998	2183048.0
2004-02-20 10:30:00	AAPL	Stock	0.3998	0.4004	0.3991	0.3996	5281920.0
2004-02-20 10:35:00	AAPL	Stock	0.3996	0.3998	0.3979	0.3979	4524632.0
2004-02-20 10:40:00	AAPL	Stock	0.3979	0.3986	0.397	0.3971	4360720.0
2004-02-20 10:45:00	AAPL	Stock	0.3972	0.3991	0.3966	0.3988	6205304.0
2004-02-20 10:50:00	AAPL	Stock	0.3986	0.3986	0.3974	0.3979	1765624.0
2004-02-20 10:55:00	AAPL	Stock	0.398	0.3986	0.3978	0.3986	4806256.0
2004-02-20 11:00:00	AAPL	Stock	0.3988	0.3993	0.3986	0.3991	2396240.0
2004-02-20 11:05:00	AAPL	Stock	0.3991	0.4009	0.3991	0.4009	5654936.0
2004-02-20 11:10:00	AAPL	Stock	0.4007	0.4011	0.4	0.4005	3443776.0
2004-02-20 11:15:00	AAPL	Stock	0.4005	0.4005	0.3998	0.4	1754984.0
2004-02-20 11:20:00	AAPL	Stock	0.4	0.4	0.3998	0.4	1633744.0
2004-02-20 11:25:00	AAPL	Stock	0.4	0.4004	0.3996	0.4002	1422624.0
2004-02-20 11:30:00	AAPL	Stock	0.4002	0.4009	0.4002	0.4009	1656088.0
2004-02-20 11:35:00	AAPL	Stock	0.4009	0.4009	0.4007	0.4007	514920.0
2004-02-20 11:40:00	AAPL	Stock	0.4007	0.4009	0.4005	0.4007	350392.0
2004-02-20 11:45:00	AAPL	Stock	0.4005	0.4009	0.4002	0.4005	712488.0
2004-02-20 11:50:00	AAPL	Stock	0.4005	0.4005	0.4002	0.4004	1204280.0
2004-02-20 11:55:00	AAPL	Stock	0.4004	0.4009	0.4	0.4009	1921696.0
2004-02-20 12:00:00	AAPL	Stock	0.4007	0.4009	0.4005	0.4007	739200.0
2004-02-20 12:05:00	AAPL	Stock	0.4007	0.4009	0.4002	0.4002	656376.0
2004-02-20 12:10:00	AAPL	Stock	0.4004	0.4004	0.3998	0.4	1903664.0
2004-02-20 12:15:00	AAPL	Stock	0.4	0.4004	0.3996	0.3996	1641976.0
2004-02-20 12:20:00	AAPL	Stock	0.3996	0.3996	0.3991	0.3993	667464.0
2004-02-20 12:25:00	AAPL	Stock	0.3993	0.3993	0.3982	0.3982	2182600.0
2004-02-20 12:30:00	AAPL	Stock	0.3982	0.3986	0.398	0.3986	1822520.0
2004-02-20 12:35:00	AAPL	Stock	0.3988	0.3991	0.3986	0.3991	1283408.0
2004-02-20 12:40:00	AAPL	Stock	0.3991	0.3998	0.3986	0.3995	1929984.0
2004-02-20 12:45:00	AAPL	Stock	0.3996	0.4004	0.3995	0.3995	2964416.0
2004-02-20 12:50:00	AAPL	Stock	0.3995	0.4004	0.3986	0.3988	4702600.0
2004-02-20 12:55:00	AAPL	Stock	0.3988	0.3995	0.3986	0.3986	5615960.0
2004-02-20 13:00:00	AAPL	Stock	0.3986	0.3989	0.3985	0.3986	2631496.0
2004-02-20 13:05:00	AAPL	Stock	0.3988	0.3991	0.3988	0.3988	2352504.0
2004-02-20 13:10:00	AAPL	Stock	0.3988	0.3988	0.3982	0.3982	1327200.0

> showing 50 of 172,790 rows — these rows as CSV

> unlock the full archive -- $79 one-time