PREVIEW / stock_5min / 2004-02-23

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-02-23.parquet
  size:    2.5 MB
  rows:    176,420
  symbols: 1,730

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-23 08:00:00	AAPL	Stock	0.4009	0.4009	0.396	0.396	16800.0
2004-02-23 08:35:00	AAPL	Stock	0.402	0.402	0.4018	0.4018	89600.0
2004-02-23 08:40:00	AAPL	Stock	0.4004	0.4004	0.4004	0.4004	12992.0
2004-02-23 08:45:00	AAPL	Stock	0.4001	0.4001	0.3998	0.3998	16800.0
2004-02-23 08:50:00	AAPL	Stock	0.4004	0.4004	0.4004	0.4004	28000.0
2004-02-23 08:55:00	AAPL	Stock	0.4004	0.4004	0.3998	0.3998	74200.0
2004-02-23 09:20:00	AAPL	Stock	0.4	0.4001	0.3996	0.3996	336000.0
2004-02-23 09:25:00	AAPL	Stock	0.3996	0.4007	0.3996	0.4007	219352.0
2004-02-23 09:30:00	AAPL	Stock	0.4009	0.4011	0.3984	0.3988	7566104.0
2004-02-23 09:35:00	AAPL	Stock	0.3991	0.3993	0.3982	0.3988	3720024.0
2004-02-23 09:40:00	AAPL	Stock	0.3989	0.3989	0.3973	0.3973	2986200.0
2004-02-23 09:45:00	AAPL	Stock	0.3975	0.3977	0.3955	0.3955	3099936.0
2004-02-23 09:50:00	AAPL	Stock	0.3959	0.3959	0.3932	0.3954	4510856.0
2004-02-23 09:55:00	AAPL	Stock	0.3954	0.3979	0.3954	0.3979	4958128.0
2004-02-23 10:00:00	AAPL	Stock	0.3977	0.398	0.3973	0.3975	1126048.0
2004-02-23 10:05:00	AAPL	Stock	0.3973	0.3979	0.3964	0.3971	4582088.0
2004-02-23 10:10:00	AAPL	Stock	0.3971	0.3979	0.3966	0.3966	4921448.0
2004-02-23 10:15:00	AAPL	Stock	0.3966	0.3979	0.3966	0.3974	2350376.0
2004-02-23 10:20:00	AAPL	Stock	0.3972	0.3979	0.3964	0.3979	2617272.0
2004-02-23 10:25:00	AAPL	Stock	0.398	0.4	0.3977	0.3993	3654616.0
2004-02-23 10:30:00	AAPL	Stock	0.3991	0.4	0.398	0.3989	1954792.0
2004-02-23 10:35:00	AAPL	Stock	0.3988	0.3998	0.3984	0.3988	2276288.0
2004-02-23 10:40:00	AAPL	Stock	0.3988	0.3996	0.3982	0.3982	1637944.0
2004-02-23 10:45:00	AAPL	Stock	0.3982	0.3996	0.3982	0.3995	1392776.0
2004-02-23 10:50:00	AAPL	Stock	0.3995	0.4	0.3991	0.3996	1398208.0
2004-02-23 10:55:00	AAPL	Stock	0.3995	0.4	0.3988	0.3996	1368864.0
2004-02-23 11:00:00	AAPL	Stock	0.3996	0.3998	0.3989	0.3993	613200.0
2004-02-23 11:05:00	AAPL	Stock	0.3993	0.3993	0.398	0.3984	985040.0
2004-02-23 11:10:00	AAPL	Stock	0.398	0.3982	0.398	0.398	537824.0
2004-02-23 11:15:00	AAPL	Stock	0.398	0.3983	0.397	0.3971	1503320.0
2004-02-23 11:20:00	AAPL	Stock	0.3971	0.3977	0.3971	0.3977	316960.0
2004-02-23 11:25:00	AAPL	Stock	0.3977	0.3979	0.3955	0.3955	2687048.0
2004-02-23 11:30:00	AAPL	Stock	0.3955	0.3957	0.3946	0.395	1730008.0
2004-02-23 11:35:00	AAPL	Stock	0.3948	0.3952	0.3946	0.3948	1371552.0
2004-02-23 11:40:00	AAPL	Stock	0.3948	0.3952	0.3945	0.3952	2100056.0
2004-02-23 11:45:00	AAPL	Stock	0.3954	0.3959	0.3954	0.3959	727664.0
2004-02-23 11:50:00	AAPL	Stock	0.3956	0.3957	0.395	0.3954	1023064.0
2004-02-23 11:55:00	AAPL	Stock	0.3955	0.3955	0.3946	0.395	1402968.0
2004-02-23 12:00:00	AAPL	Stock	0.395	0.395	0.3939	0.3945	3668280.0
2004-02-23 12:05:00	AAPL	Stock	0.3943	0.3946	0.3938	0.3946	1265600.0
2004-02-23 12:10:00	AAPL	Stock	0.3945	0.3952	0.3938	0.3952	1416352.0
2004-02-23 12:15:00	AAPL	Stock	0.3952	0.3966	0.395	0.395	3504424.0
2004-02-23 12:20:00	AAPL	Stock	0.395	0.395	0.3938	0.3941	1326248.0
2004-02-23 12:25:00	AAPL	Stock	0.3939	0.3945	0.3938	0.3938	4016712.0
2004-02-23 12:30:00	AAPL	Stock	0.3938	0.3939	0.3938	0.3939	1397200.0
2004-02-23 12:35:00	AAPL	Stock	0.3939	0.3943	0.3938	0.3939	424592.0
2004-02-23 12:40:00	AAPL	Stock	0.3938	0.3945	0.3938	0.3943	1017184.0
2004-02-23 12:45:00	AAPL	Stock	0.3945	0.3946	0.3941	0.3943	921704.0
2004-02-23 12:50:00	AAPL	Stock	0.3945	0.3952	0.3945	0.395	978264.0
2004-02-23 12:55:00	AAPL	Stock	0.395	0.3952	0.3943	0.3945	268800.0

> showing 50 of 176,420 rows — these rows as CSV

> unlock the full archive -- $79 one-time