PREVIEW / stock_5min / 2004-02-24

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-02-24.parquet
  size:    2.5 MB
  rows:    177,585
  symbols: 1,728

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-24 08:00:00	AAPL	Stock	0.3963	0.3963	0.3946	0.3946	44800.0
2004-02-24 08:15:00	AAPL	Stock	0.3957	0.3957	0.3957	0.3957	28000.0
2004-02-24 09:00:00	AAPL	Stock	0.3955	0.3955	0.3946	0.3946	36680.0
2004-02-24 09:10:00	AAPL	Stock	0.3955	0.3955	0.3946	0.3946	490280.0
2004-02-24 09:25:00	AAPL	Stock	0.3932	0.3957	0.393	0.395	699384.0
2004-02-24 09:30:00	AAPL	Stock	0.3954	0.3995	0.3945	0.3963	6453272.0
2004-02-24 09:35:00	AAPL	Stock	0.3961	0.3961	0.3941	0.3948	3992072.0
2004-02-24 09:40:00	AAPL	Stock	0.395	0.3973	0.3946	0.3953	3488464.0
2004-02-24 09:45:00	AAPL	Stock	0.3953	0.3975	0.3948	0.3973	1639400.0
2004-02-24 09:50:00	AAPL	Stock	0.3979	0.3993	0.3955	0.3973	4281536.0
2004-02-24 09:55:00	AAPL	Stock	0.3973	0.3982	0.3973	0.398	2413096.0
2004-02-24 10:00:00	AAPL	Stock	0.3979	0.3979	0.3943	0.3954	4941048.0
2004-02-24 10:05:00	AAPL	Stock	0.3952	0.3952	0.3929	0.3931	2104872.0
2004-02-24 10:10:00	AAPL	Stock	0.393	0.395	0.3929	0.395	1673896.0
2004-02-24 10:15:00	AAPL	Stock	0.395	0.3959	0.3948	0.395	2327472.0
2004-02-24 10:20:00	AAPL	Stock	0.395	0.3975	0.3946	0.397	8134112.0
2004-02-24 10:25:00	AAPL	Stock	0.3969	0.3984	0.3963	0.3982	3044832.0
2004-02-24 10:30:00	AAPL	Stock	0.3982	0.4002	0.3982	0.4	3318896.0
2004-02-24 10:35:00	AAPL	Stock	0.4	0.4002	0.3993	0.3995	1965600.0
2004-02-24 10:40:00	AAPL	Stock	0.3995	0.4012	0.3995	0.4007	2721880.0
2004-02-24 10:45:00	AAPL	Stock	0.4009	0.4029	0.4009	0.4021	3420312.0
2004-02-24 10:50:00	AAPL	Stock	0.402	0.402	0.4011	0.4018	4903248.0
2004-02-24 10:55:00	AAPL	Stock	0.4016	0.4025	0.4011	0.4018	3936912.0
2004-02-24 11:00:00	AAPL	Stock	0.4018	0.4025	0.4013	0.4018	5293736.0
2004-02-24 11:05:00	AAPL	Stock	0.4018	0.402	0.4016	0.4018	1654072.0
2004-02-24 11:10:00	AAPL	Stock	0.402	0.402	0.4004	0.4011	7404488.0
2004-02-24 11:15:00	AAPL	Stock	0.4011	0.4011	0.3996	0.4007	3240104.0
2004-02-24 11:20:00	AAPL	Stock	0.4007	0.4014	0.4005	0.4013	1281896.0
2004-02-24 11:25:00	AAPL	Stock	0.4011	0.4013	0.4007	0.4009	1199240.0
2004-02-24 11:30:00	AAPL	Stock	0.4009	0.4013	0.4007	0.4011	813400.0
2004-02-24 11:35:00	AAPL	Stock	0.4011	0.4013	0.4004	0.4012	712992.0
2004-02-24 11:40:00	AAPL	Stock	0.4013	0.4013	0.4005	0.4009	1008840.0
2004-02-24 11:45:00	AAPL	Stock	0.4007	0.4011	0.4004	0.4007	1135120.0
2004-02-24 11:50:00	AAPL	Stock	0.4006	0.4011	0.4006	0.4009	301168.0
2004-02-24 11:55:00	AAPL	Stock	0.4011	0.4018	0.4005	0.4018	2115456.0
2004-02-24 12:00:00	AAPL	Stock	0.4014	0.4021	0.4011	0.4018	957264.0
2004-02-24 12:05:00	AAPL	Stock	0.4018	0.402	0.4016	0.4016	1566376.0
2004-02-24 12:10:00	AAPL	Stock	0.4016	0.4023	0.4016	0.4023	1002344.0
2004-02-24 12:15:00	AAPL	Stock	0.4023	0.4027	0.4021	0.4023	1508248.0
2004-02-24 12:20:00	AAPL	Stock	0.4021	0.4029	0.4018	0.4027	1633520.0
2004-02-24 12:25:00	AAPL	Stock	0.4025	0.403	0.4025	0.4027	1342992.0
2004-02-24 12:30:00	AAPL	Stock	0.4027	0.4027	0.4021	0.4023	330400.0
2004-02-24 12:35:00	AAPL	Stock	0.4023	0.4025	0.4021	0.4023	201600.0
2004-02-24 12:40:00	AAPL	Stock	0.4023	0.4027	0.4023	0.4027	357336.0
2004-02-24 12:45:00	AAPL	Stock	0.4027	0.4036	0.4025	0.4036	2398200.0
2004-02-24 12:50:00	AAPL	Stock	0.4034	0.4048	0.4029	0.4045	2991296.0
2004-02-24 12:55:00	AAPL	Stock	0.4045	0.4059	0.4045	0.405	3117240.0
2004-02-24 13:00:00	AAPL	Stock	0.4048	0.405	0.4029	0.4029	1310400.0
2004-02-24 13:05:00	AAPL	Stock	0.4029	0.4045	0.4025	0.4041	1595776.0
2004-02-24 13:10:00	AAPL	Stock	0.4043	0.4045	0.4041	0.4041	858984.0

> showing 50 of 177,585 rows — these rows as CSV

> unlock the full archive -- $79 one-time