PREVIEW / stock_5min / 2004-02-25

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-02-25.parquet
  size:    2.4 MB
  rows:    171,924
  symbols: 1,727

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-25 08:00:00	AAPL	Stock	0.4033	0.4033	0.4033	0.4033	33600.0
2004-02-25 09:05:00	AAPL	Stock	0.4018	0.4018	0.4009	0.4009	56000.0
2004-02-25 09:15:00	AAPL	Stock	0.398	0.398	0.398	0.398	16800.0
2004-02-25 09:20:00	AAPL	Stock	0.3991	0.3991	0.3991	0.3991	44800.0
2004-02-25 09:25:00	AAPL	Stock	0.3982	0.3989	0.3964	0.3968	1125600.0
2004-02-25 09:30:00	AAPL	Stock	0.3968	0.4007	0.3966	0.4004	6816376.0
2004-02-25 09:35:00	AAPL	Stock	0.4004	0.402	0.4	0.4011	6010984.0
2004-02-25 09:40:00	AAPL	Stock	0.4013	0.4016	0.4009	0.4014	4464488.0
2004-02-25 09:45:00	AAPL	Stock	0.4014	0.4016	0.4011	0.4016	3576216.0
2004-02-25 09:50:00	AAPL	Stock	0.4015	0.4023	0.4014	0.4023	2151744.0
2004-02-25 09:55:00	AAPL	Stock	0.4023	0.403	0.4021	0.4023	1387344.0
2004-02-25 10:00:00	AAPL	Stock	0.4022	0.4025	0.4013	0.4021	3100664.0
2004-02-25 10:05:00	AAPL	Stock	0.4021	0.4048	0.4021	0.4036	5998944.0
2004-02-25 10:10:00	AAPL	Stock	0.4043	0.4052	0.4043	0.405	3404520.0
2004-02-25 10:15:00	AAPL	Stock	0.405	0.4059	0.4046	0.4059	4481792.0
2004-02-25 10:20:00	AAPL	Stock	0.4059	0.4061	0.4054	0.4054	3657920.0
2004-02-25 10:25:00	AAPL	Stock	0.4054	0.4058	0.4052	0.4054	2055424.0
2004-02-25 10:30:00	AAPL	Stock	0.4055	0.4055	0.4046	0.4048	3558632.0
2004-02-25 10:35:00	AAPL	Stock	0.4049	0.4059	0.4046	0.4056	2071944.0
2004-02-25 10:40:00	AAPL	Stock	0.4059	0.4063	0.4055	0.4057	1726760.0
2004-02-25 10:45:00	AAPL	Stock	0.4055	0.4061	0.4055	0.4059	1374128.0
2004-02-25 10:50:00	AAPL	Stock	0.4059	0.4061	0.4055	0.4061	1537480.0
2004-02-25 10:55:00	AAPL	Stock	0.4061	0.4063	0.4059	0.4063	2495528.0
2004-02-25 11:00:00	AAPL	Stock	0.4063	0.4068	0.4062	0.4068	2321872.0
2004-02-25 11:05:00	AAPL	Stock	0.4068	0.408	0.4067	0.4079	5137552.0
2004-02-25 11:10:00	AAPL	Stock	0.4079	0.4089	0.4079	0.4082	5493152.0
2004-02-25 11:15:00	AAPL	Stock	0.4082	0.4082	0.4073	0.4075	2589776.0
2004-02-25 11:20:00	AAPL	Stock	0.4075	0.4075	0.4068	0.4071	3066000.0
2004-02-25 11:25:00	AAPL	Stock	0.4072	0.4075	0.407	0.4072	742784.0
2004-02-25 11:30:00	AAPL	Stock	0.4071	0.4077	0.4071	0.4075	735280.0
2004-02-25 11:35:00	AAPL	Stock	0.4077	0.4077	0.4066	0.4066	5423376.0
2004-02-25 11:40:00	AAPL	Stock	0.4066	0.4068	0.4062	0.4064	3931480.0
2004-02-25 11:45:00	AAPL	Stock	0.4064	0.407	0.4063	0.4066	2368240.0
2004-02-25 11:50:00	AAPL	Stock	0.4066	0.4066	0.4061	0.4061	3863832.0
2004-02-25 11:55:00	AAPL	Stock	0.4063	0.407	0.4059	0.407	4119360.0
2004-02-25 12:00:00	AAPL	Stock	0.4066	0.4066	0.4054	0.4064	3343760.0
2004-02-25 12:05:00	AAPL	Stock	0.4064	0.4065	0.4054	0.4057	6944840.0
2004-02-25 12:10:00	AAPL	Stock	0.4057	0.4059	0.4054	0.4054	563472.0
2004-02-25 12:15:00	AAPL	Stock	0.4054	0.4055	0.4054	0.4054	1000328.0
2004-02-25 12:20:00	AAPL	Stock	0.4054	0.4059	0.4054	0.4059	801920.0
2004-02-25 12:25:00	AAPL	Stock	0.4059	0.407	0.4057	0.4066	395304.0
2004-02-25 12:30:00	AAPL	Stock	0.407	0.4077	0.4069	0.4075	2284184.0
2004-02-25 12:35:00	AAPL	Stock	0.4075	0.4084	0.4075	0.4079	1491672.0
2004-02-25 12:40:00	AAPL	Stock	0.408	0.4084	0.4079	0.408	564536.0
2004-02-25 12:45:00	AAPL	Stock	0.4079	0.4082	0.4077	0.4079	2224320.0
2004-02-25 12:50:00	AAPL	Stock	0.4079	0.408	0.4077	0.408	775600.0
2004-02-25 12:55:00	AAPL	Stock	0.408	0.4086	0.408	0.4084	1250032.0
2004-02-25 13:00:00	AAPL	Stock	0.4084	0.4085	0.4082	0.4084	1591744.0
2004-02-25 13:05:00	AAPL	Stock	0.4084	0.4089	0.408	0.408	1909824.0
2004-02-25 13:10:00	AAPL	Stock	0.4081	0.4086	0.408	0.4086	659904.0

> showing 50 of 171,924 rows — these rows as CSV

> unlock the full archive -- $79 one-time