PREVIEW / stock_5min / 2004-02-26

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-02-26.parquet
  size:    2.4 MB
  rows:    172,421
  symbols: 1,727

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-26 08:20:00	AAPL	Stock	0.4089	0.4089	0.4089	0.4089	5600.0
2004-02-26 08:35:00	AAPL	Stock	0.4089	0.4089	0.4089	0.4089	56000.0
2004-02-26 08:40:00	AAPL	Stock	0.4089	0.4089	0.4089	0.4089	16800.0
2004-02-26 09:00:00	AAPL	Stock	0.4079	0.408	0.4079	0.408	16800.0
2004-02-26 09:25:00	AAPL	Stock	0.4073	0.4077	0.4071	0.4073	225904.0
2004-02-26 09:30:00	AAPL	Stock	0.4079	0.4104	0.4071	0.41	7248248.0
2004-02-26 09:35:00	AAPL	Stock	0.41	0.4111	0.41	0.4107	8407840.0
2004-02-26 09:40:00	AAPL	Stock	0.4111	0.4111	0.4096	0.4098	7375872.0
2004-02-26 09:45:00	AAPL	Stock	0.4098	0.4098	0.408	0.4095	2618000.0
2004-02-26 09:50:00	AAPL	Stock	0.4096	0.4102	0.4096	0.4098	2755648.0
2004-02-26 09:55:00	AAPL	Stock	0.41	0.41	0.4098	0.4098	2014376.0
2004-02-26 10:00:00	AAPL	Stock	0.4098	0.41	0.4095	0.41	2903152.0
2004-02-26 10:05:00	AAPL	Stock	0.4098	0.4102	0.4096	0.4096	957432.0
2004-02-26 10:10:00	AAPL	Stock	0.4096	0.4105	0.4095	0.4102	1850800.0
2004-02-26 10:15:00	AAPL	Stock	0.4102	0.4116	0.4102	0.4116	3821384.0
2004-02-26 10:20:00	AAPL	Stock	0.4116	0.4116	0.4107	0.4116	2012864.0
2004-02-26 10:25:00	AAPL	Stock	0.4114	0.4121	0.4114	0.4115	1702512.0
2004-02-26 10:30:00	AAPL	Stock	0.4114	0.4127	0.4109	0.4118	3324104.0
2004-02-26 10:35:00	AAPL	Stock	0.4116	0.4121	0.4111	0.4118	3560536.0
2004-02-26 10:40:00	AAPL	Stock	0.412	0.4125	0.4119	0.4121	2844464.0
2004-02-26 10:45:00	AAPL	Stock	0.412	0.4125	0.4113	0.4118	4898712.0
2004-02-26 10:50:00	AAPL	Stock	0.4118	0.4119	0.4111	0.4113	3622080.0
2004-02-26 10:55:00	AAPL	Stock	0.4113	0.4116	0.4113	0.4113	2425360.0
2004-02-26 11:00:00	AAPL	Stock	0.4114	0.4121	0.4113	0.412	1314656.0
2004-02-26 11:05:00	AAPL	Stock	0.4116	0.4125	0.4116	0.4121	4328576.0
2004-02-26 11:10:00	AAPL	Stock	0.4121	0.4121	0.4116	0.4116	441448.0
2004-02-26 11:15:00	AAPL	Stock	0.4116	0.412	0.4111	0.4113	1557136.0
2004-02-26 11:20:00	AAPL	Stock	0.4116	0.412	0.4111	0.4114	1416800.0
2004-02-26 11:25:00	AAPL	Stock	0.4114	0.4121	0.4113	0.412	2130128.0
2004-02-26 11:30:00	AAPL	Stock	0.412	0.4121	0.4118	0.4118	554400.0
2004-02-26 11:35:00	AAPL	Stock	0.4118	0.4125	0.4118	0.4125	2637992.0
2004-02-26 11:40:00	AAPL	Stock	0.4125	0.4128	0.412	0.4127	5335512.0
2004-02-26 11:45:00	AAPL	Stock	0.4127	0.4134	0.4125	0.4132	1938832.0
2004-02-26 11:50:00	AAPL	Stock	0.4132	0.4132	0.4126	0.4127	675696.0
2004-02-26 11:55:00	AAPL	Stock	0.4127	0.4129	0.4123	0.4125	1136800.0
2004-02-26 12:00:00	AAPL	Stock	0.4125	0.4134	0.4125	0.413	1661968.0
2004-02-26 12:05:00	AAPL	Stock	0.4132	0.4134	0.413	0.4134	1653792.0
2004-02-26 12:10:00	AAPL	Stock	0.4134	0.4134	0.4125	0.4127	1176616.0
2004-02-26 12:15:00	AAPL	Stock	0.4127	0.4129	0.4118	0.4127	3103800.0
2004-02-26 12:20:00	AAPL	Stock	0.4125	0.413	0.4125	0.4127	903280.0
2004-02-26 12:25:00	AAPL	Stock	0.4127	0.4129	0.4127	0.4127	868000.0
2004-02-26 12:30:00	AAPL	Stock	0.4127	0.4136	0.4125	0.4134	2755984.0
2004-02-26 12:35:00	AAPL	Stock	0.4132	0.4139	0.4125	0.4127	3036936.0
2004-02-26 12:40:00	AAPL	Stock	0.4125	0.4127	0.4114	0.4116	2855048.0
2004-02-26 12:45:00	AAPL	Stock	0.4114	0.4127	0.4114	0.4122	1015336.0
2004-02-26 12:50:00	AAPL	Stock	0.4121	0.4127	0.412	0.4125	773920.0
2004-02-26 12:55:00	AAPL	Stock	0.4125	0.4132	0.4123	0.4123	797272.0
2004-02-26 13:00:00	AAPL	Stock	0.4123	0.413	0.4121	0.413	2668904.0
2004-02-26 13:05:00	AAPL	Stock	0.413	0.413	0.4123	0.4123	563528.0
2004-02-26 13:10:00	AAPL	Stock	0.4123	0.4125	0.4121	0.4121	310464.0

> showing 50 of 172,421 rows — these rows as CSV

> unlock the full archive -- $79 one-time