PREVIEW / stock_5min / 2004-02-27

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-02-27.parquet
  size:    2.4 MB
  rows:    172,289
  symbols: 1,730

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-27 08:00:00	AAPL	Stock	0.415	0.4155	0.4146	0.4152	131600.0
2004-02-27 08:10:00	AAPL	Stock	0.4152	0.4152	0.4152	0.4152	5600.0
2004-02-27 08:50:00	AAPL	Stock	0.4136	0.4136	0.4118	0.4118	117600.0
2004-02-27 08:55:00	AAPL	Stock	0.4114	0.4114	0.4114	0.4114	5600.0
2004-02-27 09:05:00	AAPL	Stock	0.4125	0.4125	0.4125	0.4125	156800.0
2004-02-27 09:10:00	AAPL	Stock	0.4114	0.4114	0.4114	0.4114	50400.0
2004-02-27 09:15:00	AAPL	Stock	0.4116	0.4116	0.4116	0.4116	11200.0
2004-02-27 09:20:00	AAPL	Stock	0.4116	0.4116	0.4116	0.4116	28000.0
2004-02-27 09:25:00	AAPL	Stock	0.4114	0.4118	0.41	0.41	1368248.0
2004-02-27 09:30:00	AAPL	Stock	0.41	0.4107	0.4098	0.4102	5471424.0
2004-02-27 09:35:00	AAPL	Stock	0.4104	0.413	0.4102	0.4116	2616992.0
2004-02-27 09:40:00	AAPL	Stock	0.4121	0.413	0.4116	0.4121	3897992.0
2004-02-27 09:45:00	AAPL	Stock	0.4121	0.4129	0.4121	0.4125	1920520.0
2004-02-27 09:50:00	AAPL	Stock	0.4125	0.4139	0.4125	0.4136	2098544.0
2004-02-27 09:55:00	AAPL	Stock	0.4139	0.4141	0.4128	0.4133	1673560.0
2004-02-27 10:00:00	AAPL	Stock	0.4136	0.4152	0.4136	0.4152	4528608.0
2004-02-27 10:05:00	AAPL	Stock	0.4152	0.4155	0.4138	0.4138	3563672.0
2004-02-27 10:10:00	AAPL	Stock	0.4139	0.4145	0.4132	0.4139	1233176.0
2004-02-27 10:15:00	AAPL	Stock	0.4137	0.4143	0.4136	0.4139	926912.0
2004-02-27 10:20:00	AAPL	Stock	0.4139	0.4141	0.4132	0.4132	1265096.0
2004-02-27 10:25:00	AAPL	Stock	0.4132	0.4136	0.413	0.4134	576240.0
2004-02-27 10:30:00	AAPL	Stock	0.4134	0.4136	0.413	0.4136	960960.0
2004-02-27 10:35:00	AAPL	Stock	0.4134	0.4138	0.4134	0.4136	638624.0
2004-02-27 10:40:00	AAPL	Stock	0.4134	0.4136	0.4125	0.4132	1776600.0
2004-02-27 10:45:00	AAPL	Stock	0.4132	0.4134	0.4129	0.4132	781816.0
2004-02-27 10:50:00	AAPL	Stock	0.4132	0.4139	0.413	0.4136	919016.0
2004-02-27 10:55:00	AAPL	Stock	0.4136	0.4138	0.4132	0.4136	1220128.0
2004-02-27 11:00:00	AAPL	Stock	0.4132	0.4146	0.413	0.4145	2058336.0
2004-02-27 11:05:00	AAPL	Stock	0.4145	0.4152	0.4145	0.4152	2095744.0
2004-02-27 11:10:00	AAPL	Stock	0.4153	0.4159	0.4152	0.4159	1224160.0
2004-02-27 11:15:00	AAPL	Stock	0.4157	0.4163	0.4154	0.4159	2245600.0
2004-02-27 11:20:00	AAPL	Stock	0.4155	0.4169	0.4154	0.4164	3184048.0
2004-02-27 11:25:00	AAPL	Stock	0.4163	0.4164	0.4158	0.4163	5652976.0
2004-02-27 11:30:00	AAPL	Stock	0.4163	0.417	0.4159	0.4163	6021568.0
2004-02-27 11:35:00	AAPL	Stock	0.4164	0.4164	0.4159	0.4161	9498496.0
2004-02-27 11:40:00	AAPL	Stock	0.4159	0.4162	0.4155	0.4159	5416376.0
2004-02-27 11:45:00	AAPL	Stock	0.4159	0.4166	0.4157	0.4159	4428144.0
2004-02-27 11:50:00	AAPL	Stock	0.4159	0.4164	0.4154	0.4163	13651232.0
2004-02-27 11:55:00	AAPL	Stock	0.4164	0.4168	0.4161	0.4161	4252192.0
2004-02-27 12:00:00	AAPL	Stock	0.4161	0.4163	0.4155	0.4159	6122200.0
2004-02-27 12:05:00	AAPL	Stock	0.4159	0.4173	0.4157	0.4171	10292968.0
2004-02-27 12:10:00	AAPL	Stock	0.4171	0.4196	0.4171	0.4189	10307416.0
2004-02-27 12:15:00	AAPL	Stock	0.4189	0.4204	0.4189	0.4201	4223744.0
2004-02-27 12:20:00	AAPL	Stock	0.4202	0.4214	0.4196	0.4207	10542728.0
2004-02-27 12:25:00	AAPL	Stock	0.4207	0.4246	0.4205	0.4234	17038616.0
2004-02-27 12:30:00	AAPL	Stock	0.4234	0.4243	0.423	0.4238	6838104.0
2004-02-27 12:35:00	AAPL	Stock	0.4238	0.4264	0.4238	0.425	7548800.0
2004-02-27 12:40:00	AAPL	Stock	0.425	0.4251	0.4238	0.4243	17392648.0
2004-02-27 12:45:00	AAPL	Stock	0.4243	0.4246	0.4238	0.4238	9083480.0
2004-02-27 12:50:00	AAPL	Stock	0.4239	0.4245	0.4238	0.4239	8098440.0

> showing 50 of 172,289 rows — these rows as CSV

> unlock the full archive -- $79 one-time