PREVIEW / stock_5min / 2004-03-01

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-03-01.parquet
  size:    2.4 MB
  rows:    172,404
  symbols: 1,729

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-01 08:00:00	AAPL	Stock	0.4273	0.4273	0.4273	0.4273	2144800.0
2004-03-01 08:25:00	AAPL	Stock	0.4271	0.4271	0.4271	0.4271	89600.0
2004-03-01 08:30:00	AAPL	Stock	0.4277	0.4313	0.4277	0.4313	100800.0
2004-03-01 08:35:00	AAPL	Stock	0.4313	0.4313	0.4313	0.4313	39200.0
2004-03-01 08:40:00	AAPL	Stock	0.4313	0.4313	0.4305	0.4305	84000.0
2004-03-01 08:45:00	AAPL	Stock	0.4313	0.4313	0.4313	0.4313	112000.0
2004-03-01 09:00:00	AAPL	Stock	0.4304	0.4313	0.4304	0.4313	56000.0
2004-03-01 09:10:00	AAPL	Stock	0.4313	0.4313	0.4313	0.4313	280000.0
2004-03-01 09:15:00	AAPL	Stock	0.4313	0.4313	0.4307	0.4313	95200.0
2004-03-01 09:20:00	AAPL	Stock	0.4313	0.4313	0.4307	0.4307	224000.0
2004-03-01 09:25:00	AAPL	Stock	0.4313	0.4313	0.4296	0.43	1512000.0
2004-03-01 09:30:00	AAPL	Stock	0.4304	0.4339	0.4295	0.4334	9961280.0
2004-03-01 09:35:00	AAPL	Stock	0.4334	0.4339	0.4295	0.4307	6893768.0
2004-03-01 09:40:00	AAPL	Stock	0.4304	0.4309	0.4284	0.4286	10974376.0
2004-03-01 09:45:00	AAPL	Stock	0.4286	0.4296	0.4284	0.4286	8958600.0
2004-03-01 09:50:00	AAPL	Stock	0.4293	0.4295	0.4282	0.4284	4736704.0
2004-03-01 09:55:00	AAPL	Stock	0.4286	0.4286	0.4263	0.4273	6154176.0
2004-03-01 10:00:00	AAPL	Stock	0.4271	0.4284	0.4266	0.4284	2979816.0
2004-03-01 10:05:00	AAPL	Stock	0.4284	0.4289	0.4275	0.4288	2237536.0
2004-03-01 10:10:00	AAPL	Stock	0.4286	0.4288	0.4271	0.4282	1356544.0
2004-03-01 10:15:00	AAPL	Stock	0.4284	0.4288	0.428	0.4288	2527168.0
2004-03-01 10:20:00	AAPL	Stock	0.4289	0.4302	0.4286	0.4289	3667440.0
2004-03-01 10:25:00	AAPL	Stock	0.4288	0.4293	0.4282	0.4284	3132472.0
2004-03-01 10:30:00	AAPL	Stock	0.4282	0.4284	0.4282	0.4284	1924944.0
2004-03-01 10:35:00	AAPL	Stock	0.4282	0.4284	0.4282	0.4282	1906464.0
2004-03-01 10:40:00	AAPL	Stock	0.4282	0.4284	0.4274	0.4282	3779608.0
2004-03-01 10:45:00	AAPL	Stock	0.4282	0.4284	0.4279	0.4282	6635048.0
2004-03-01 10:50:00	AAPL	Stock	0.428	0.4288	0.4275	0.4277	1480360.0
2004-03-01 10:55:00	AAPL	Stock	0.4279	0.43	0.4271	0.4271	3307920.0
2004-03-01 11:00:00	AAPL	Stock	0.4279	0.4281	0.4268	0.4273	2982896.0
2004-03-01 11:05:00	AAPL	Stock	0.4273	0.4279	0.4268	0.4277	2773288.0
2004-03-01 11:10:00	AAPL	Stock	0.4273	0.4282	0.4268	0.4277	2343152.0
2004-03-01 11:15:00	AAPL	Stock	0.4279	0.4279	0.4271	0.4275	775936.0
2004-03-01 11:20:00	AAPL	Stock	0.4275	0.4278	0.4268	0.4275	2716560.0
2004-03-01 11:25:00	AAPL	Stock	0.4277	0.428	0.4275	0.4277	886424.0
2004-03-01 11:30:00	AAPL	Stock	0.4275	0.4281	0.4275	0.4275	1342712.0
2004-03-01 11:35:00	AAPL	Stock	0.4279	0.4282	0.4275	0.428	1536472.0
2004-03-01 11:40:00	AAPL	Stock	0.428	0.4282	0.4277	0.4282	1663256.0
2004-03-01 11:45:00	AAPL	Stock	0.428	0.428	0.4275	0.428	2363592.0
2004-03-01 11:50:00	AAPL	Stock	0.428	0.4286	0.4279	0.4286	3114216.0
2004-03-01 11:55:00	AAPL	Stock	0.4286	0.4289	0.4284	0.4289	2496760.0
2004-03-01 12:00:00	AAPL	Stock	0.4289	0.4296	0.4284	0.4291	4418960.0
2004-03-01 12:05:00	AAPL	Stock	0.4289	0.4293	0.4289	0.4289	1604624.0
2004-03-01 12:10:00	AAPL	Stock	0.4291	0.4295	0.4289	0.4291	4403952.0
2004-03-01 12:15:00	AAPL	Stock	0.4293	0.4293	0.4284	0.4284	2142112.0
2004-03-01 12:20:00	AAPL	Stock	0.4284	0.4288	0.4277	0.428	1305640.0
2004-03-01 12:25:00	AAPL	Stock	0.4275	0.4277	0.4271	0.4275	1602776.0
2004-03-01 12:30:00	AAPL	Stock	0.4277	0.4277	0.4273	0.4275	716072.0
2004-03-01 12:35:00	AAPL	Stock	0.4273	0.4275	0.427	0.4275	1673672.0
2004-03-01 12:40:00	AAPL	Stock	0.4275	0.4277	0.4273	0.4277	967960.0

> showing 50 of 172,404 rows — these rows as CSV

> unlock the full archive -- $79 one-time