PREVIEW / stock_5min / 2004-03-02

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-03-02.parquet
  size:    2.4 MB
  rows:    172,557
  symbols: 1,732

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-02 08:00:00	AAPL	Stock	0.4309	0.4332	0.4293	0.4293	56000.0
2004-03-02 08:10:00	AAPL	Stock	0.4298	0.4298	0.4298	0.4298	5600.0
2004-03-02 09:25:00	AAPL	Stock	0.4277	0.4286	0.4277	0.4286	221088.0
2004-03-02 09:30:00	AAPL	Stock	0.4284	0.4293	0.4279	0.4286	3025904.0
2004-03-02 09:35:00	AAPL	Stock	0.4286	0.4298	0.4284	0.4289	2915304.0
2004-03-02 09:40:00	AAPL	Stock	0.4289	0.4298	0.4286	0.4286	2234568.0
2004-03-02 09:45:00	AAPL	Stock	0.4286	0.4288	0.4271	0.4271	3216864.0
2004-03-02 09:50:00	AAPL	Stock	0.4275	0.428	0.427	0.4275	1792504.0
2004-03-02 09:55:00	AAPL	Stock	0.4277	0.4277	0.4275	0.4275	579936.0
2004-03-02 10:00:00	AAPL	Stock	0.4277	0.4279	0.4275	0.4275	1507856.0
2004-03-02 10:05:00	AAPL	Stock	0.4275	0.4277	0.4266	0.4273	2193744.0
2004-03-02 10:10:00	AAPL	Stock	0.4272	0.428	0.4271	0.4277	3146360.0
2004-03-02 10:15:00	AAPL	Stock	0.428	0.4286	0.4275	0.4284	5059544.0
2004-03-02 10:20:00	AAPL	Stock	0.4284	0.43	0.4279	0.4284	3224144.0
2004-03-02 10:25:00	AAPL	Stock	0.4283	0.4286	0.4279	0.4279	1989400.0
2004-03-02 10:30:00	AAPL	Stock	0.4279	0.4279	0.427	0.427	2849392.0
2004-03-02 10:35:00	AAPL	Stock	0.4268	0.4282	0.4267	0.4282	2156168.0
2004-03-02 10:40:00	AAPL	Stock	0.4282	0.4286	0.4277	0.4282	1767024.0
2004-03-02 10:45:00	AAPL	Stock	0.4284	0.4286	0.428	0.4286	1156568.0
2004-03-02 10:50:00	AAPL	Stock	0.4286	0.4295	0.4286	0.4293	2511824.0
2004-03-02 10:55:00	AAPL	Stock	0.4294	0.4304	0.4289	0.4298	6831160.0
2004-03-02 11:00:00	AAPL	Stock	0.4296	0.4298	0.4284	0.4288	5999840.0
2004-03-02 11:05:00	AAPL	Stock	0.4288	0.4289	0.4282	0.4282	3895752.0
2004-03-02 11:10:00	AAPL	Stock	0.428	0.4282	0.4279	0.4279	548352.0
2004-03-02 11:15:00	AAPL	Stock	0.4282	0.4284	0.428	0.4282	252000.0
2004-03-02 11:20:00	AAPL	Stock	0.4284	0.4289	0.4282	0.4286	2365944.0
2004-03-02 11:25:00	AAPL	Stock	0.4286	0.4293	0.4284	0.4289	1276576.0
2004-03-02 11:30:00	AAPL	Stock	0.4289	0.4298	0.4289	0.4293	2762312.0
2004-03-02 11:35:00	AAPL	Stock	0.4295	0.4295	0.4291	0.4293	1572144.0
2004-03-02 11:40:00	AAPL	Stock	0.4293	0.4295	0.4291	0.4295	863184.0
2004-03-02 11:45:00	AAPL	Stock	0.4295	0.4295	0.4288	0.4295	1528968.0
2004-03-02 11:50:00	AAPL	Stock	0.4295	0.4295	0.4293	0.4293	1146096.0
2004-03-02 11:55:00	AAPL	Stock	0.4294	0.4295	0.4289	0.4289	1368192.0
2004-03-02 12:00:00	AAPL	Stock	0.4288	0.4288	0.4277	0.4277	1719368.0
2004-03-02 12:05:00	AAPL	Stock	0.4277	0.4293	0.4264	0.4282	7183008.0
2004-03-02 12:10:00	AAPL	Stock	0.4282	0.4291	0.4277	0.4277	1010352.0
2004-03-02 12:15:00	AAPL	Stock	0.4277	0.4279	0.4273	0.4275	2997624.0
2004-03-02 12:20:00	AAPL	Stock	0.4273	0.4277	0.4271	0.4275	2855440.0
2004-03-02 12:25:00	AAPL	Stock	0.4273	0.4273	0.4273	0.4273	240520.0
2004-03-02 12:30:00	AAPL	Stock	0.4275	0.4277	0.4273	0.4275	6917904.0
2004-03-02 12:35:00	AAPL	Stock	0.4275	0.4279	0.4275	0.4277	2320024.0
2004-03-02 12:40:00	AAPL	Stock	0.4279	0.4279	0.4275	0.4275	1067472.0
2004-03-02 12:45:00	AAPL	Stock	0.4275	0.4277	0.4271	0.4273	1020432.0
2004-03-02 12:50:00	AAPL	Stock	0.4273	0.4273	0.4266	0.4268	5294800.0
2004-03-02 12:55:00	AAPL	Stock	0.4268	0.427	0.4268	0.4268	1146040.0
2004-03-02 13:00:00	AAPL	Stock	0.427	0.4271	0.4268	0.4268	679616.0
2004-03-02 13:05:00	AAPL	Stock	0.4266	0.4268	0.4259	0.4259	2847544.0
2004-03-02 13:10:00	AAPL	Stock	0.4259	0.4264	0.4259	0.4261	2098544.0
2004-03-02 13:15:00	AAPL	Stock	0.4259	0.4265	0.4259	0.4265	687568.0
2004-03-02 13:20:00	AAPL	Stock	0.4264	0.4268	0.4264	0.4268	2471000.0

> showing 50 of 172,557 rows — these rows as CSV

> unlock the full archive -- $79 one-time