PREVIEW / stock_5min / 2004-03-03

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-03-03.parquet
  size:    2.4 MB
  rows:    170,029
  symbols: 1,723

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-03 08:00:00	AAPL	Stock	0.4209	0.425	0.4209	0.425	51520.0
2004-03-03 08:20:00	AAPL	Stock	0.4248	0.4248	0.4248	0.4248	11200.0
2004-03-03 08:25:00	AAPL	Stock	0.4245	0.4245	0.4243	0.4243	11200.0
2004-03-03 08:35:00	AAPL	Stock	0.4241	0.4241	0.4241	0.4241	5600.0
2004-03-03 08:50:00	AAPL	Stock	0.4239	0.4239	0.4238	0.4238	11200.0
2004-03-03 09:05:00	AAPL	Stock	0.4232	0.4232	0.4232	0.4232	156800.0
2004-03-03 09:15:00	AAPL	Stock	0.4232	0.4232	0.4232	0.4232	95200.0
2004-03-03 09:20:00	AAPL	Stock	0.4229	0.4232	0.4229	0.4232	215600.0
2004-03-03 09:25:00	AAPL	Stock	0.4232	0.4241	0.4214	0.4214	952000.0
2004-03-03 09:30:00	AAPL	Stock	0.4214	0.4238	0.4214	0.4234	4664408.0
2004-03-03 09:35:00	AAPL	Stock	0.4232	0.4239	0.4225	0.4226	2127160.0
2004-03-03 09:40:00	AAPL	Stock	0.4227	0.4239	0.422	0.4232	991032.0
2004-03-03 09:45:00	AAPL	Stock	0.4232	0.4234	0.4218	0.4223	1622824.0
2004-03-03 09:50:00	AAPL	Stock	0.4223	0.4245	0.422	0.4241	859208.0
2004-03-03 09:55:00	AAPL	Stock	0.4241	0.4245	0.4225	0.423	1417080.0
2004-03-03 10:00:00	AAPL	Stock	0.4229	0.425	0.4221	0.4232	2443280.0
2004-03-03 10:05:00	AAPL	Stock	0.4234	0.4238	0.4218	0.4218	1972264.0
2004-03-03 10:10:00	AAPL	Stock	0.4216	0.4223	0.4214	0.4223	1800344.0
2004-03-03 10:15:00	AAPL	Stock	0.4223	0.4233	0.4223	0.4223	442008.0
2004-03-03 10:20:00	AAPL	Stock	0.4225	0.4232	0.4223	0.4229	1123248.0
2004-03-03 10:25:00	AAPL	Stock	0.4229	0.4229	0.422	0.4227	1754312.0
2004-03-03 10:30:00	AAPL	Stock	0.4227	0.4227	0.4221	0.4221	7029400.0
2004-03-03 10:35:00	AAPL	Stock	0.4221	0.4225	0.4218	0.4221	1175048.0
2004-03-03 10:40:00	AAPL	Stock	0.4221	0.4225	0.4221	0.4221	1012816.0
2004-03-03 10:45:00	AAPL	Stock	0.4221	0.4229	0.4221	0.4225	324576.0
2004-03-03 10:50:00	AAPL	Stock	0.4225	0.4241	0.4225	0.4241	1912400.0
2004-03-03 10:55:00	AAPL	Stock	0.4239	0.4245	0.4239	0.4245	800072.0
2004-03-03 11:00:00	AAPL	Stock	0.4245	0.425	0.4245	0.4248	1271872.0
2004-03-03 11:05:00	AAPL	Stock	0.425	0.4252	0.4246	0.425	742224.0
2004-03-03 11:10:00	AAPL	Stock	0.425	0.4259	0.425	0.4254	2599912.0
2004-03-03 11:15:00	AAPL	Stock	0.4254	0.4257	0.4252	0.4252	664664.0
2004-03-03 11:20:00	AAPL	Stock	0.4252	0.4275	0.4252	0.4275	2481864.0
2004-03-03 11:25:00	AAPL	Stock	0.4275	0.4275	0.4273	0.4275	1573488.0
2004-03-03 11:30:00	AAPL	Stock	0.4275	0.4275	0.4255	0.4259	1720824.0
2004-03-03 11:35:00	AAPL	Stock	0.4259	0.4266	0.4254	0.4266	1241184.0
2004-03-03 11:40:00	AAPL	Stock	0.4266	0.427	0.4259	0.4263	543200.0
2004-03-03 11:45:00	AAPL	Stock	0.4261	0.4268	0.426	0.4262	793072.0
2004-03-03 11:50:00	AAPL	Stock	0.4264	0.4273	0.4264	0.4273	765464.0
2004-03-03 11:55:00	AAPL	Stock	0.4273	0.4282	0.4271	0.428	2335592.0
2004-03-03 12:00:00	AAPL	Stock	0.428	0.4286	0.4279	0.4286	1239616.0
2004-03-03 12:05:00	AAPL	Stock	0.4284	0.4289	0.428	0.4286	7024584.0
2004-03-03 12:10:00	AAPL	Stock	0.4286	0.4288	0.428	0.428	4105136.0
2004-03-03 12:15:00	AAPL	Stock	0.428	0.4286	0.428	0.4284	1164800.0
2004-03-03 12:20:00	AAPL	Stock	0.4284	0.4286	0.4282	0.4282	1062040.0
2004-03-03 12:25:00	AAPL	Stock	0.4282	0.4284	0.428	0.4284	1002400.0
2004-03-03 12:30:00	AAPL	Stock	0.4284	0.4286	0.4282	0.4284	383432.0
2004-03-03 12:35:00	AAPL	Stock	0.4282	0.4286	0.4277	0.4277	957992.0
2004-03-03 12:40:00	AAPL	Stock	0.4279	0.428	0.4276	0.4276	518000.0
2004-03-03 12:45:00	AAPL	Stock	0.4275	0.4282	0.4275	0.4282	508200.0
2004-03-03 12:50:00	AAPL	Stock	0.428	0.428	0.4277	0.428	922824.0

> showing 50 of 170,029 rows — these rows as CSV

> unlock the full archive -- $79 one-time