PREVIEW / stock_5min / 2004-03-04

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-03-04.parquet
  size:    2.3 MB
  rows:    166,811
  symbols: 1,728

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-04 08:45:00	AAPL	Stock	0.4298	0.4302	0.4298	0.4302	28000.0
2004-03-04 08:50:00	AAPL	Stock	0.4304	0.4304	0.4286	0.4286	89600.0
2004-03-04 08:55:00	AAPL	Stock	0.4277	0.4277	0.4277	0.4277	22400.0
2004-03-04 09:00:00	AAPL	Stock	0.4271	0.4271	0.4271	0.4271	16800.0
2004-03-04 09:05:00	AAPL	Stock	0.4271	0.4271	0.4271	0.4271	16800.0
2004-03-04 09:10:00	AAPL	Stock	0.4271	0.4271	0.4271	0.4271	16800.0
2004-03-04 09:20:00	AAPL	Stock	0.4272	0.4272	0.4272	0.4272	5600.0
2004-03-04 09:25:00	AAPL	Stock	0.4272	0.4279	0.4266	0.4279	187152.0
2004-03-04 09:30:00	AAPL	Stock	0.4279	0.4288	0.427	0.4284	3758720.0
2004-03-04 09:35:00	AAPL	Stock	0.4284	0.4302	0.4284	0.4285	8563744.0
2004-03-04 09:40:00	AAPL	Stock	0.4289	0.4295	0.4288	0.4295	1694504.0
2004-03-04 09:45:00	AAPL	Stock	0.4293	0.433	0.4291	0.432	6443752.0
2004-03-04 09:50:00	AAPL	Stock	0.4318	0.4321	0.4307	0.4309	2544136.0
2004-03-04 09:55:00	AAPL	Stock	0.4309	0.4323	0.4309	0.4318	2902928.0
2004-03-04 10:00:00	AAPL	Stock	0.4317	0.4339	0.4317	0.4332	7904736.0
2004-03-04 10:05:00	AAPL	Stock	0.4333	0.4348	0.4332	0.4339	2636536.0
2004-03-04 10:10:00	AAPL	Stock	0.4341	0.4352	0.4339	0.4352	5550496.0
2004-03-04 10:15:00	AAPL	Stock	0.4352	0.4352	0.4332	0.4332	1798048.0
2004-03-04 10:20:00	AAPL	Stock	0.4332	0.4339	0.4318	0.4336	3613232.0
2004-03-04 10:25:00	AAPL	Stock	0.4339	0.4355	0.4339	0.4346	2112208.0
2004-03-04 10:30:00	AAPL	Stock	0.4346	0.4355	0.4345	0.4354	2394392.0
2004-03-04 10:35:00	AAPL	Stock	0.4355	0.4364	0.4354	0.4355	5784072.0
2004-03-04 10:40:00	AAPL	Stock	0.4355	0.4359	0.435	0.4351	2929976.0
2004-03-04 10:45:00	AAPL	Stock	0.4352	0.4355	0.4348	0.4355	4034576.0
2004-03-04 10:50:00	AAPL	Stock	0.4355	0.4366	0.4355	0.4366	3143336.0
2004-03-04 10:55:00	AAPL	Stock	0.4363	0.4371	0.4363	0.437	3933888.0
2004-03-04 11:00:00	AAPL	Stock	0.4368	0.4375	0.4364	0.4373	5232976.0
2004-03-04 11:05:00	AAPL	Stock	0.4371	0.4375	0.4371	0.4373	4481960.0
2004-03-04 11:10:00	AAPL	Stock	0.4373	0.4375	0.4368	0.437	3556896.0
2004-03-04 11:15:00	AAPL	Stock	0.437	0.4373	0.4364	0.4371	6196120.0
2004-03-04 11:20:00	AAPL	Stock	0.4372	0.4373	0.437	0.4371	2956744.0
2004-03-04 11:25:00	AAPL	Stock	0.437	0.4375	0.437	0.4371	2598288.0
2004-03-04 11:30:00	AAPL	Stock	0.4373	0.4373	0.4364	0.4366	2589048.0
2004-03-04 11:35:00	AAPL	Stock	0.4368	0.4373	0.4363	0.4363	1978368.0
2004-03-04 11:40:00	AAPL	Stock	0.4363	0.4366	0.4357	0.4359	2464000.0
2004-03-04 11:45:00	AAPL	Stock	0.4359	0.4363	0.4359	0.4361	797552.0
2004-03-04 11:50:00	AAPL	Stock	0.4363	0.4363	0.4345	0.435	2192680.0
2004-03-04 11:55:00	AAPL	Stock	0.4352	0.4357	0.4346	0.4354	844480.0
2004-03-04 12:00:00	AAPL	Stock	0.4354	0.4366	0.4354	0.4366	1530536.0
2004-03-04 12:05:00	AAPL	Stock	0.4364	0.4366	0.4361	0.4361	1778280.0
2004-03-04 12:10:00	AAPL	Stock	0.4361	0.4371	0.4359	0.4371	3781512.0
2004-03-04 12:15:00	AAPL	Stock	0.437	0.4373	0.4366	0.4366	2760968.0
2004-03-04 12:20:00	AAPL	Stock	0.4366	0.4375	0.4366	0.437	1988896.0
2004-03-04 12:25:00	AAPL	Stock	0.437	0.4375	0.4368	0.4368	4849992.0
2004-03-04 12:30:00	AAPL	Stock	0.4368	0.437	0.4364	0.4368	1664656.0
2004-03-04 12:35:00	AAPL	Stock	0.4368	0.437	0.4368	0.4368	874552.0
2004-03-04 12:40:00	AAPL	Stock	0.4368	0.437	0.4367	0.4368	602000.0
2004-03-04 12:45:00	AAPL	Stock	0.4368	0.4368	0.4368	0.4368	397600.0
2004-03-04 12:50:00	AAPL	Stock	0.4368	0.4375	0.4366	0.4375	8466024.0
2004-03-04 12:55:00	AAPL	Stock	0.4373	0.4382	0.4371	0.4375	4204872.0

> showing 50 of 166,811 rows — these rows as CSV

> unlock the full archive -- $79 one-time