PREVIEW / stock_5min / 2004-03-05

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-03-05.parquet
  size:    2.4 MB
  rows:    167,585
  symbols: 1,731

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-05 08:00:00	AAPL	Stock	0.4493	0.4493	0.4479	0.4482	224000.0
2004-03-05 08:05:00	AAPL	Stock	0.4482	0.4491	0.4482	0.4491	16800.0
2004-03-05 08:15:00	AAPL	Stock	0.4486	0.4491	0.4486	0.4486	84000.0
2004-03-05 08:30:00	AAPL	Stock	0.4473	0.4473	0.4464	0.4473	224000.0
2004-03-05 08:35:00	AAPL	Stock	0.4473	0.4473	0.4473	0.4473	16800.0
2004-03-05 08:40:00	AAPL	Stock	0.4464	0.4464	0.4455	0.4459	319200.0
2004-03-05 08:45:00	AAPL	Stock	0.4457	0.4457	0.4446	0.4455	247296.0
2004-03-05 08:50:00	AAPL	Stock	0.4455	0.4463	0.4455	0.4463	240800.0
2004-03-05 08:55:00	AAPL	Stock	0.4464	0.4464	0.4464	0.4464	218400.0
2004-03-05 09:00:00	AAPL	Stock	0.4473	0.4482	0.4291	0.4482	134400.0
2004-03-05 09:05:00	AAPL	Stock	0.4468	0.4468	0.4459	0.4459	392000.0
2004-03-05 09:10:00	AAPL	Stock	0.4463	0.4466	0.4455	0.4455	134400.0
2004-03-05 09:15:00	AAPL	Stock	0.4457	0.4457	0.4457	0.4457	56000.0
2004-03-05 09:25:00	AAPL	Stock	0.4455	0.4457	0.4448	0.4455	1262184.0
2004-03-05 09:30:00	AAPL	Stock	0.4455	0.4489	0.4446	0.4466	20678392.0
2004-03-05 09:35:00	AAPL	Stock	0.447	0.4473	0.4461	0.447	9559816.0
2004-03-05 09:40:00	AAPL	Stock	0.447	0.4498	0.4464	0.4496	9452688.0
2004-03-05 09:45:00	AAPL	Stock	0.4498	0.4577	0.4497	0.4577	21266784.0
2004-03-05 09:50:00	AAPL	Stock	0.4577	0.4759	0.4577	0.4752	55987624.0
2004-03-05 09:55:00	AAPL	Stock	0.4759	0.4832	0.4688	0.4768	89449808.0
2004-03-05 10:00:00	AAPL	Stock	0.4771	0.4845	0.4734	0.4823	63197568.0
2004-03-05 10:05:00	AAPL	Stock	0.4825	0.4909	0.4807	0.4832	86180416.0
2004-03-05 10:10:00	AAPL	Stock	0.4834	0.4848	0.477	0.4802	50332408.0
2004-03-05 10:15:00	AAPL	Stock	0.4796	0.4814	0.4741	0.4784	32604040.0
2004-03-05 10:20:00	AAPL	Stock	0.4786	0.4813	0.4734	0.4811	17891496.0
2004-03-05 10:25:00	AAPL	Stock	0.4811	0.4814	0.4795	0.4804	24266032.0
2004-03-05 10:30:00	AAPL	Stock	0.4804	0.4857	0.4802	0.4836	35336448.0
2004-03-05 10:35:00	AAPL	Stock	0.4836	0.4846	0.4814	0.4821	21994448.0
2004-03-05 10:40:00	AAPL	Stock	0.4816	0.482	0.4782	0.4796	14233240.0
2004-03-05 10:45:00	AAPL	Stock	0.4798	0.4809	0.4711	0.4749	23178456.0
2004-03-05 10:50:00	AAPL	Stock	0.4741	0.4791	0.4731	0.4779	13756456.0
2004-03-05 10:55:00	AAPL	Stock	0.4775	0.4795	0.4768	0.4773	8153712.0
2004-03-05 11:00:00	AAPL	Stock	0.4773	0.4789	0.4755	0.4779	23262120.0
2004-03-05 11:05:00	AAPL	Stock	0.4775	0.4779	0.475	0.4754	12517120.0
2004-03-05 11:10:00	AAPL	Stock	0.475	0.4759	0.473	0.4759	12893944.0
2004-03-05 11:15:00	AAPL	Stock	0.4759	0.4766	0.473	0.473	10638096.0
2004-03-05 11:20:00	AAPL	Stock	0.4729	0.4748	0.4716	0.4718	11907952.0
2004-03-05 11:25:00	AAPL	Stock	0.4718	0.4732	0.4682	0.4723	21116648.0
2004-03-05 11:30:00	AAPL	Stock	0.4721	0.4748	0.4716	0.4739	8572200.0
2004-03-05 11:35:00	AAPL	Stock	0.4737	0.4757	0.4723	0.4753	10867472.0
2004-03-05 11:40:00	AAPL	Stock	0.4754	0.4764	0.4746	0.4757	9237648.0
2004-03-05 11:45:00	AAPL	Stock	0.4755	0.4768	0.475	0.475	10387384.0
2004-03-05 11:50:00	AAPL	Stock	0.4748	0.4763	0.4742	0.4755	4728360.0
2004-03-05 11:55:00	AAPL	Stock	0.4755	0.4777	0.4754	0.4768	9508632.0
2004-03-05 12:00:00	AAPL	Stock	0.4766	0.4775	0.4761	0.477	5422312.0
2004-03-05 12:05:00	AAPL	Stock	0.477	0.4798	0.477	0.4786	16623880.0
2004-03-05 12:10:00	AAPL	Stock	0.4784	0.48	0.4779	0.4795	6504176.0
2004-03-05 12:15:00	AAPL	Stock	0.4796	0.4811	0.4795	0.4804	10362744.0
2004-03-05 12:20:00	AAPL	Stock	0.4804	0.482	0.48	0.4816	9149952.0
2004-03-05 12:25:00	AAPL	Stock	0.4816	0.4821	0.4813	0.4818	8582840.0

> showing 50 of 167,585 rows — these rows as CSV

> unlock the full archive -- $79 one-time