PREVIEW / stock_5min / 2004-03-08

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-03-08.parquet
  size:    2.3 MB
  rows:    171,568
  symbols: 1,735

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-08 08:00:00	AAPL	Stock	0.4821	0.483	0.4775	0.4804	482160.0
2004-03-08 08:05:00	AAPL	Stock	0.4809	0.4811	0.4795	0.4795	84000.0
2004-03-08 08:10:00	AAPL	Stock	0.4804	0.4807	0.4804	0.4807	89600.0
2004-03-08 08:15:00	AAPL	Stock	0.4807	0.4809	0.4807	0.4809	56000.0
2004-03-08 08:20:00	AAPL	Stock	0.4795	0.4795	0.4795	0.4795	22400.0
2004-03-08 08:30:00	AAPL	Stock	0.4795	0.4795	0.4795	0.4795	39200.0
2004-03-08 08:35:00	AAPL	Stock	0.4793	0.4793	0.4793	0.4793	22400.0
2004-03-08 08:45:00	AAPL	Stock	0.4791	0.4791	0.4786	0.4786	56000.0
2004-03-08 08:50:00	AAPL	Stock	0.4788	0.4788	0.4782	0.4782	140000.0
2004-03-08 09:00:00	AAPL	Stock	0.4777	0.4777	0.4777	0.4777	56000.0
2004-03-08 09:10:00	AAPL	Stock	0.4777	0.478	0.4777	0.478	67200.0
2004-03-08 09:15:00	AAPL	Stock	0.4775	0.4775	0.4775	0.4775	16800.0
2004-03-08 09:25:00	AAPL	Stock	0.477	0.478	0.475	0.4754	1108800.0
2004-03-08 09:30:00	AAPL	Stock	0.4784	0.4784	0.4679	0.4679	33838840.0
2004-03-08 09:35:00	AAPL	Stock	0.4684	0.473	0.4675	0.4713	22001672.0
2004-03-08 09:40:00	AAPL	Stock	0.4713	0.4768	0.4713	0.4729	14331968.0
2004-03-08 09:45:00	AAPL	Stock	0.4729	0.4738	0.4702	0.4723	9973656.0
2004-03-08 09:50:00	AAPL	Stock	0.4725	0.4729	0.4661	0.4666	9880024.0
2004-03-08 09:55:00	AAPL	Stock	0.4666	0.4707	0.4661	0.47	10336648.0
2004-03-08 10:00:00	AAPL	Stock	0.4698	0.4723	0.4695	0.4721	9820048.0
2004-03-08 10:05:00	AAPL	Stock	0.4723	0.4727	0.4713	0.4727	5844664.0
2004-03-08 10:10:00	AAPL	Stock	0.4727	0.4775	0.4727	0.4759	12583536.0
2004-03-08 10:15:00	AAPL	Stock	0.4759	0.4759	0.473	0.4739	6019216.0
2004-03-08 10:20:00	AAPL	Stock	0.4739	0.4754	0.4729	0.4754	5330808.0
2004-03-08 10:25:00	AAPL	Stock	0.4754	0.4763	0.473	0.473	4470144.0
2004-03-08 10:30:00	AAPL	Stock	0.473	0.4736	0.4716	0.472	6075328.0
2004-03-08 10:35:00	AAPL	Stock	0.472	0.473	0.4714	0.4727	5755568.0
2004-03-08 10:40:00	AAPL	Stock	0.4725	0.4729	0.4716	0.4718	3591392.0
2004-03-08 10:45:00	AAPL	Stock	0.4718	0.4723	0.47	0.4702	11936904.0
2004-03-08 10:50:00	AAPL	Stock	0.4702	0.4713	0.47	0.4705	5386080.0
2004-03-08 10:55:00	AAPL	Stock	0.4705	0.4705	0.4698	0.47	5321008.0
2004-03-08 11:00:00	AAPL	Stock	0.47	0.4705	0.47	0.4705	3833200.0
2004-03-08 11:05:00	AAPL	Stock	0.4705	0.4709	0.4704	0.4707	3482416.0
2004-03-08 11:10:00	AAPL	Stock	0.4709	0.4716	0.4705	0.4709	3968776.0
2004-03-08 11:15:00	AAPL	Stock	0.4707	0.4726	0.4705	0.4707	4784920.0
2004-03-08 11:20:00	AAPL	Stock	0.4709	0.4714	0.4705	0.4705	5526472.0
2004-03-08 11:25:00	AAPL	Stock	0.4707	0.4707	0.4695	0.4695	3851008.0
2004-03-08 11:30:00	AAPL	Stock	0.4695	0.4696	0.4689	0.4689	3320240.0
2004-03-08 11:35:00	AAPL	Stock	0.4691	0.4691	0.4686	0.4691	10765328.0
2004-03-08 11:40:00	AAPL	Stock	0.4691	0.4696	0.4689	0.4696	8191344.0
2004-03-08 11:45:00	AAPL	Stock	0.4698	0.4714	0.4695	0.4696	4003104.0
2004-03-08 11:50:00	AAPL	Stock	0.4696	0.4711	0.4695	0.4705	1956920.0
2004-03-08 11:55:00	AAPL	Stock	0.4705	0.4711	0.4705	0.4707	1297520.0
2004-03-08 12:00:00	AAPL	Stock	0.4709	0.4716	0.4705	0.4716	2013928.0
2004-03-08 12:05:00	AAPL	Stock	0.4716	0.4721	0.4714	0.4716	1542016.0
2004-03-08 12:10:00	AAPL	Stock	0.4718	0.4736	0.4718	0.473	2090368.0
2004-03-08 12:15:00	AAPL	Stock	0.473	0.4732	0.4727	0.473	2934344.0
2004-03-08 12:20:00	AAPL	Stock	0.4729	0.4736	0.4729	0.473	4524016.0
2004-03-08 12:25:00	AAPL	Stock	0.4729	0.4732	0.4714	0.473	2050328.0
2004-03-08 12:30:00	AAPL	Stock	0.473	0.4732	0.4716	0.4716	1784720.0

> showing 50 of 171,568 rows — these rows as CSV

> unlock the full archive -- $79 one-time