PREVIEW / stock_5min / 2004-03-09

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-03-09.parquet
  size:    2.3 MB
  rows:    166,299
  symbols: 1,731

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-09 08:00:00	AAPL	Stock	0.4661	0.4661	0.4661	0.4661	11200.0
2004-03-09 08:55:00	AAPL	Stock	0.4645	0.4645	0.4625	0.4625	705880.0
2004-03-09 09:00:00	AAPL	Stock	0.4625	0.4625	0.4625	0.4625	56000.0
2004-03-09 09:10:00	AAPL	Stock	0.4625	0.4625	0.4625	0.4625	56000.0
2004-03-09 09:15:00	AAPL	Stock	0.4625	0.463	0.4625	0.463	116200.0
2004-03-09 09:20:00	AAPL	Stock	0.463	0.463	0.463	0.463	21000.0
2004-03-09 09:25:00	AAPL	Stock	0.463	0.4657	0.4627	0.4634	426552.0
2004-03-09 09:30:00	AAPL	Stock	0.4625	0.4643	0.4607	0.4609	6035288.0
2004-03-09 09:35:00	AAPL	Stock	0.4607	0.462	0.4604	0.4605	3049984.0
2004-03-09 09:40:00	AAPL	Stock	0.4609	0.4668	0.4598	0.4668	3971408.0
2004-03-09 09:45:00	AAPL	Stock	0.4664	0.4732	0.4655	0.4732	10926384.0
2004-03-09 09:50:00	AAPL	Stock	0.4732	0.4732	0.4684	0.4684	4826808.0
2004-03-09 09:55:00	AAPL	Stock	0.4684	0.4729	0.4682	0.4729	3538360.0
2004-03-09 10:00:00	AAPL	Stock	0.4729	0.473	0.4702	0.4707	3988152.0
2004-03-09 10:05:00	AAPL	Stock	0.4707	0.472	0.4705	0.4705	2446696.0
2004-03-09 10:10:00	AAPL	Stock	0.4705	0.4707	0.4702	0.4702	1652616.0
2004-03-09 10:15:00	AAPL	Stock	0.4705	0.4705	0.4646	0.4657	3832696.0
2004-03-09 10:20:00	AAPL	Stock	0.4659	0.4711	0.4659	0.4711	6345528.0
2004-03-09 10:25:00	AAPL	Stock	0.4711	0.4711	0.4682	0.47	2663416.0
2004-03-09 10:30:00	AAPL	Stock	0.47	0.4702	0.4668	0.4673	3738336.0
2004-03-09 10:35:00	AAPL	Stock	0.4677	0.4686	0.4673	0.4675	6959008.0
2004-03-09 10:40:00	AAPL	Stock	0.4675	0.4698	0.4675	0.4696	6287848.0
2004-03-09 10:45:00	AAPL	Stock	0.4696	0.4714	0.4695	0.47	3085320.0
2004-03-09 10:50:00	AAPL	Stock	0.4704	0.4705	0.4696	0.4704	4947544.0
2004-03-09 10:55:00	AAPL	Stock	0.4702	0.473	0.47	0.4729	4675328.0
2004-03-09 11:00:00	AAPL	Stock	0.4729	0.4764	0.4725	0.4755	7190456.0
2004-03-09 11:05:00	AAPL	Stock	0.4757	0.4757	0.4741	0.4743	3732568.0
2004-03-09 11:10:00	AAPL	Stock	0.4746	0.4746	0.4738	0.4743	2284520.0
2004-03-09 11:15:00	AAPL	Stock	0.4739	0.475	0.4736	0.4741	4450040.0
2004-03-09 11:20:00	AAPL	Stock	0.4743	0.4746	0.4741	0.4746	3722656.0
2004-03-09 11:25:00	AAPL	Stock	0.4745	0.4748	0.4741	0.4746	1995672.0
2004-03-09 11:30:00	AAPL	Stock	0.4746	0.4768	0.4745	0.4764	5685680.0
2004-03-09 11:35:00	AAPL	Stock	0.4764	0.4768	0.475	0.4752	7294112.0
2004-03-09 11:40:00	AAPL	Stock	0.4754	0.4757	0.4743	0.4748	3461584.0
2004-03-09 11:45:00	AAPL	Stock	0.4746	0.475	0.4741	0.4741	3339840.0
2004-03-09 11:50:00	AAPL	Stock	0.4743	0.4746	0.4729	0.473	4691344.0
2004-03-09 11:55:00	AAPL	Stock	0.4732	0.4734	0.4716	0.472	3137232.0
2004-03-09 12:00:00	AAPL	Stock	0.472	0.4736	0.4714	0.4723	7022960.0
2004-03-09 12:05:00	AAPL	Stock	0.4729	0.4732	0.4723	0.4727	2353792.0
2004-03-09 12:10:00	AAPL	Stock	0.4725	0.4739	0.4725	0.4736	3445400.0
2004-03-09 12:15:00	AAPL	Stock	0.4734	0.4738	0.4732	0.4734	3915352.0
2004-03-09 12:20:00	AAPL	Stock	0.4734	0.4741	0.4732	0.4734	5030872.0
2004-03-09 12:25:00	AAPL	Stock	0.4736	0.4739	0.4721	0.4739	4603368.0
2004-03-09 12:30:00	AAPL	Stock	0.4741	0.475	0.4732	0.4743	6097616.0
2004-03-09 12:35:00	AAPL	Stock	0.4741	0.4752	0.4741	0.4746	4649456.0
2004-03-09 12:40:00	AAPL	Stock	0.4746	0.4746	0.4741	0.4743	2058784.0
2004-03-09 12:45:00	AAPL	Stock	0.4743	0.4748	0.4736	0.4736	1301552.0
2004-03-09 12:50:00	AAPL	Stock	0.4736	0.4741	0.4734	0.4738	5676384.0
2004-03-09 12:55:00	AAPL	Stock	0.4738	0.4739	0.473	0.4738	2771776.0
2004-03-09 13:00:00	AAPL	Stock	0.4739	0.4752	0.4732	0.4741	10967096.0

> showing 50 of 166,299 rows — these rows as CSV

> unlock the full archive -- $79 one-time