PREVIEW / stock_5min / 2004-03-10

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-03-10.parquet
  size:    2.4 MB
  rows:    169,167
  symbols: 1,729

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-10 08:00:00	AAPL	Stock	0.4848	0.4888	0.4839	0.4839	145600.0
2004-03-10 08:25:00	AAPL	Stock	0.4821	0.4821	0.4821	0.4821	5600.0
2004-03-10 08:50:00	AAPL	Stock	0.482	0.482	0.482	0.482	5600.0
2004-03-10 08:55:00	AAPL	Stock	0.4841	0.4841	0.4841	0.4841	1736000.0
2004-03-10 09:05:00	AAPL	Stock	0.4821	0.4836	0.4821	0.4836	162400.0
2004-03-10 09:15:00	AAPL	Stock	0.4821	0.4821	0.4816	0.4816	251832.0
2004-03-10 09:20:00	AAPL	Stock	0.4813	0.4813	0.4813	0.4813	95200.0
2004-03-10 09:25:00	AAPL	Stock	0.4813	0.483	0.4811	0.4821	5363176.0
2004-03-10 09:30:00	AAPL	Stock	0.4814	0.4866	0.4814	0.4863	16618504.0
2004-03-10 09:35:00	AAPL	Stock	0.4863	0.4884	0.4846	0.4852	16087344.0
2004-03-10 09:40:00	AAPL	Stock	0.4848	0.4884	0.4848	0.4857	7727496.0
2004-03-10 09:45:00	AAPL	Stock	0.4857	0.4889	0.4857	0.4873	8466248.0
2004-03-10 09:50:00	AAPL	Stock	0.4877	0.4904	0.4868	0.488	11385976.0
2004-03-10 09:55:00	AAPL	Stock	0.4891	0.4911	0.488	0.4902	18480168.0
2004-03-10 10:00:00	AAPL	Stock	0.4902	0.4916	0.4884	0.4913	22137360.0
2004-03-10 10:05:00	AAPL	Stock	0.4913	0.4982	0.4904	0.4955	46027912.0
2004-03-10 10:10:00	AAPL	Stock	0.4955	0.4968	0.4943	0.4954	15035216.0
2004-03-10 10:15:00	AAPL	Stock	0.4954	0.4955	0.4938	0.495	12039832.0
2004-03-10 10:20:00	AAPL	Stock	0.495	0.4964	0.4946	0.4957	13583136.0
2004-03-10 10:25:00	AAPL	Stock	0.4957	0.5	0.4955	0.498	23774632.0
2004-03-10 10:30:00	AAPL	Stock	0.4979	0.5018	0.4977	0.5009	27877808.0
2004-03-10 10:35:00	AAPL	Stock	0.5009	0.5014	0.4993	0.5007	19437544.0
2004-03-10 10:40:00	AAPL	Stock	0.5007	0.5007	0.4993	0.4996	14166824.0
2004-03-10 10:45:00	AAPL	Stock	0.5	0.5009	0.4993	0.5	17485440.0
2004-03-10 10:50:00	AAPL	Stock	0.5	0.5025	0.4998	0.5002	22695680.0
2004-03-10 10:55:00	AAPL	Stock	0.5002	0.5009	0.4995	0.4998	13546176.0
2004-03-10 11:00:00	AAPL	Stock	0.4998	0.5013	0.4998	0.5011	13306496.0
2004-03-10 11:05:00	AAPL	Stock	0.5009	0.502	0.5005	0.502	17005576.0
2004-03-10 11:10:00	AAPL	Stock	0.502	0.5025	0.5009	0.502	7952896.0
2004-03-10 11:15:00	AAPL	Stock	0.502	0.5023	0.5	0.5	16953272.0
2004-03-10 11:20:00	AAPL	Stock	0.5	0.5009	0.4998	0.5	8995280.0
2004-03-10 11:25:00	AAPL	Stock	0.4998	0.5002	0.498	0.4996	9288832.0
2004-03-10 11:30:00	AAPL	Stock	0.4996	0.5007	0.4993	0.5005	8779400.0
2004-03-10 11:35:00	AAPL	Stock	0.5005	0.5013	0.4995	0.5	12697160.0
2004-03-10 11:40:00	AAPL	Stock	0.4998	0.5002	0.4984	0.4989	16298856.0
2004-03-10 11:45:00	AAPL	Stock	0.4989	0.5	0.4973	0.4988	8917272.0
2004-03-10 11:50:00	AAPL	Stock	0.4984	0.4988	0.4973	0.498	5849816.0
2004-03-10 11:55:00	AAPL	Stock	0.4977	0.4982	0.4973	0.4982	11381160.0
2004-03-10 12:00:00	AAPL	Stock	0.4982	0.4982	0.4963	0.4966	9975168.0
2004-03-10 12:05:00	AAPL	Stock	0.4968	0.4982	0.4968	0.4973	5282648.0
2004-03-10 12:10:00	AAPL	Stock	0.4971	0.4984	0.4968	0.498	9455040.0
2004-03-10 12:15:00	AAPL	Stock	0.4979	0.4988	0.4979	0.4979	8100008.0
2004-03-10 12:20:00	AAPL	Stock	0.4979	0.498	0.4973	0.4975	5582416.0
2004-03-10 12:25:00	AAPL	Stock	0.4975	0.4977	0.4973	0.4973	1282512.0
2004-03-10 12:30:00	AAPL	Stock	0.4973	0.4973	0.4964	0.4964	13285048.0
2004-03-10 12:35:00	AAPL	Stock	0.4964	0.4968	0.4963	0.4964	3444056.0
2004-03-10 12:40:00	AAPL	Stock	0.4966	0.4982	0.4964	0.498	7362264.0
2004-03-10 12:45:00	AAPL	Stock	0.4977	0.4979	0.4964	0.4973	6280120.0
2004-03-10 12:50:00	AAPL	Stock	0.4975	0.4984	0.4966	0.4968	2497824.0
2004-03-10 12:55:00	AAPL	Stock	0.4968	0.497	0.4961	0.4961	3887632.0

> showing 50 of 169,167 rows — these rows as CSV

> unlock the full archive -- $79 one-time