PREVIEW / stock_5min / 2004-03-11

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-03-11.parquet
  size:    2.4 MB
  rows:    173,127
  symbols: 1,729

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-11 08:00:00	AAPL	Stock	0.4911	0.4911	0.4911	0.4911	22400.0
2004-03-11 08:10:00	AAPL	Stock	0.4911	0.4911	0.4911	0.4911	5600.0
2004-03-11 08:15:00	AAPL	Stock	0.4875	0.4875	0.4875	0.4875	11200.0
2004-03-11 08:25:00	AAPL	Stock	0.4873	0.4873	0.4873	0.4873	33600.0
2004-03-11 08:30:00	AAPL	Stock	0.4871	0.4871	0.4871	0.4871	5600.0
2004-03-11 08:35:00	AAPL	Stock	0.4866	0.4868	0.4866	0.4868	28000.0
2004-03-11 08:40:00	AAPL	Stock	0.483	0.4839	0.483	0.4839	61600.0
2004-03-11 08:45:00	AAPL	Stock	0.4857	0.4857	0.4832	0.4832	33600.0
2004-03-11 08:55:00	AAPL	Stock	0.4857	0.4857	0.4848	0.4848	67200.0
2004-03-11 09:00:00	AAPL	Stock	0.4848	0.4848	0.4839	0.4848	526400.0
2004-03-11 09:05:00	AAPL	Stock	0.4873	0.4873	0.4873	0.4873	16800.0
2004-03-11 09:10:00	AAPL	Stock	0.4889	0.4889	0.4889	0.4889	5600.0
2004-03-11 09:15:00	AAPL	Stock	0.4889	0.4889	0.4889	0.4889	78400.0
2004-03-11 09:20:00	AAPL	Stock	0.4893	0.4911	0.4893	0.4902	123200.0
2004-03-11 09:25:00	AAPL	Stock	0.49	0.49	0.4882	0.4882	342272.0
2004-03-11 09:30:00	AAPL	Stock	0.487	0.4911	0.4857	0.49	13375600.0
2004-03-11 09:35:00	AAPL	Stock	0.4902	0.4938	0.4895	0.4918	9217096.0
2004-03-11 09:40:00	AAPL	Stock	0.492	0.4938	0.4918	0.4934	6324584.0
2004-03-11 09:45:00	AAPL	Stock	0.4934	0.5	0.4934	0.4991	21686168.0
2004-03-11 09:50:00	AAPL	Stock	0.4989	0.5007	0.4975	0.4977	13320496.0
2004-03-11 09:55:00	AAPL	Stock	0.498	0.5	0.4964	0.4975	11070752.0
2004-03-11 10:00:00	AAPL	Stock	0.4975	0.4977	0.4941	0.4941	13422696.0
2004-03-11 10:05:00	AAPL	Stock	0.4941	0.4973	0.4939	0.4964	8622376.0
2004-03-11 10:10:00	AAPL	Stock	0.4964	0.4991	0.4961	0.4989	6167448.0
2004-03-11 10:15:00	AAPL	Stock	0.4991	0.4991	0.4975	0.4986	7243096.0
2004-03-11 10:20:00	AAPL	Stock	0.4986	0.5	0.4982	0.4998	11124624.0
2004-03-11 10:25:00	AAPL	Stock	0.4996	0.5	0.4989	0.4996	8382752.0
2004-03-11 10:30:00	AAPL	Stock	0.4998	0.5	0.4977	0.4986	5785024.0
2004-03-11 10:35:00	AAPL	Stock	0.4986	0.5	0.4982	0.4991	4916688.0
2004-03-11 10:40:00	AAPL	Stock	0.4993	0.4993	0.498	0.4982	6143368.0
2004-03-11 10:45:00	AAPL	Stock	0.4982	0.4988	0.498	0.4982	2225496.0
2004-03-11 10:50:00	AAPL	Stock	0.4984	0.4989	0.498	0.4982	2673888.0
2004-03-11 10:55:00	AAPL	Stock	0.4984	0.4984	0.4973	0.4973	3675000.0
2004-03-11 11:00:00	AAPL	Stock	0.4973	0.4975	0.4971	0.4975	2344440.0
2004-03-11 11:05:00	AAPL	Stock	0.4973	0.498	0.4964	0.4968	3277008.0
2004-03-11 11:10:00	AAPL	Stock	0.4966	0.4973	0.4955	0.4955	3525256.0
2004-03-11 11:15:00	AAPL	Stock	0.4955	0.4957	0.4938	0.4941	5141528.0
2004-03-11 11:20:00	AAPL	Stock	0.4941	0.4954	0.4939	0.4945	3787784.0
2004-03-11 11:25:00	AAPL	Stock	0.4945	0.4982	0.4945	0.495	7199472.0
2004-03-11 11:30:00	AAPL	Stock	0.4948	0.4948	0.4938	0.4939	4893000.0
2004-03-11 11:35:00	AAPL	Stock	0.4939	0.4939	0.4929	0.4929	5947480.0
2004-03-11 11:40:00	AAPL	Stock	0.4929	0.4943	0.4927	0.4941	3700256.0
2004-03-11 11:45:00	AAPL	Stock	0.4941	0.4957	0.4938	0.4946	3636472.0
2004-03-11 11:50:00	AAPL	Stock	0.4946	0.4957	0.4945	0.4948	2422896.0
2004-03-11 11:55:00	AAPL	Stock	0.4948	0.495	0.4941	0.4945	1480584.0
2004-03-11 12:00:00	AAPL	Stock	0.4945	0.4954	0.4945	0.4945	1984696.0
2004-03-11 12:05:00	AAPL	Stock	0.4945	0.4946	0.4938	0.4946	1816080.0
2004-03-11 12:10:00	AAPL	Stock	0.4945	0.4959	0.4941	0.4954	4274256.0
2004-03-11 12:15:00	AAPL	Stock	0.4955	0.4966	0.4954	0.4961	3900680.0
2004-03-11 12:20:00	AAPL	Stock	0.4961	0.4961	0.4939	0.4939	3332448.0

> showing 50 of 173,127 rows — these rows as CSV

> unlock the full archive -- $79 one-time