PREVIEW / stock_5min / 2004-03-12

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-03-12.parquet
  size:    2.4 MB
  rows:    172,571
  symbols: 1,736

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-12 08:00:00	AAPL	Stock	0.4863	0.4884	0.4855	0.4884	324800.0
2004-03-12 08:15:00	AAPL	Stock	0.4905	0.4911	0.4905	0.4911	39200.0
2004-03-12 08:20:00	AAPL	Stock	0.4911	0.4911	0.4911	0.4911	56000.0
2004-03-12 08:25:00	AAPL	Stock	0.4884	0.4896	0.4884	0.4896	39200.0
2004-03-12 08:45:00	AAPL	Stock	0.4888	0.4888	0.4888	0.4888	28000.0
2004-03-12 08:50:00	AAPL	Stock	0.4902	0.4905	0.4902	0.4905	39200.0
2004-03-12 08:55:00	AAPL	Stock	0.4902	0.4902	0.4902	0.4902	28000.0
2004-03-12 09:00:00	AAPL	Stock	0.4896	0.4896	0.4896	0.4896	50400.0
2004-03-12 09:05:00	AAPL	Stock	0.4907	0.4907	0.4907	0.4907	28000.0
2004-03-12 09:10:00	AAPL	Stock	0.4902	0.4902	0.49	0.49	224000.0
2004-03-12 09:15:00	AAPL	Stock	0.4896	0.4896	0.4896	0.4896	28000.0
2004-03-12 09:20:00	AAPL	Stock	0.49	0.49	0.49	0.49	56000.0
2004-03-12 09:25:00	AAPL	Stock	0.49	0.49	0.4884	0.4884	386512.0
2004-03-12 09:30:00	AAPL	Stock	0.4879	0.4893	0.4852	0.4889	11205488.0
2004-03-12 09:35:00	AAPL	Stock	0.4889	0.4936	0.4889	0.4918	7253680.0
2004-03-12 09:40:00	AAPL	Stock	0.4923	0.4955	0.492	0.4955	14323400.0
2004-03-12 09:45:00	AAPL	Stock	0.4955	0.4961	0.4907	0.4923	12304096.0
2004-03-12 09:50:00	AAPL	Stock	0.4927	0.4952	0.4923	0.4941	8682744.0
2004-03-12 09:55:00	AAPL	Stock	0.4941	0.4954	0.4929	0.493	7276864.0
2004-03-12 10:00:00	AAPL	Stock	0.493	0.4933	0.4923	0.4925	11955384.0
2004-03-12 10:05:00	AAPL	Stock	0.4925	0.4929	0.4904	0.4905	4320904.0
2004-03-12 10:10:00	AAPL	Stock	0.4907	0.492	0.4873	0.4889	6557656.0
2004-03-12 10:15:00	AAPL	Stock	0.4889	0.4889	0.4871	0.4875	3423392.0
2004-03-12 10:20:00	AAPL	Stock	0.4875	0.4913	0.4875	0.4913	5376672.0
2004-03-12 10:25:00	AAPL	Stock	0.4913	0.4914	0.4875	0.4893	6740832.0
2004-03-12 10:30:00	AAPL	Stock	0.4893	0.4893	0.4875	0.4884	7815976.0
2004-03-12 10:35:00	AAPL	Stock	0.4884	0.4893	0.4875	0.4877	7214816.0
2004-03-12 10:40:00	AAPL	Stock	0.4877	0.4879	0.4873	0.4877	4058656.0
2004-03-12 10:45:00	AAPL	Stock	0.4877	0.4879	0.4871	0.4875	8704584.0
2004-03-12 10:50:00	AAPL	Stock	0.4875	0.4877	0.4866	0.4873	10866744.0
2004-03-12 10:55:00	AAPL	Stock	0.4875	0.4889	0.4874	0.4888	8396528.0
2004-03-12 11:00:00	AAPL	Stock	0.4888	0.49	0.4886	0.4889	3990616.0
2004-03-12 11:05:00	AAPL	Stock	0.4891	0.4891	0.4875	0.4884	8067304.0
2004-03-12 11:10:00	AAPL	Stock	0.4884	0.4893	0.4882	0.4889	3708600.0
2004-03-12 11:15:00	AAPL	Stock	0.4891	0.4895	0.4889	0.4895	1581160.0
2004-03-12 11:20:00	AAPL	Stock	0.4893	0.4916	0.4893	0.4914	3365488.0
2004-03-12 11:25:00	AAPL	Stock	0.4913	0.4918	0.4907	0.4911	2396240.0
2004-03-12 11:30:00	AAPL	Stock	0.4911	0.4925	0.4911	0.4914	3201352.0
2004-03-12 11:35:00	AAPL	Stock	0.4914	0.492	0.4911	0.492	3631824.0
2004-03-12 11:40:00	AAPL	Stock	0.4916	0.492	0.4909	0.4913	4439288.0
2004-03-12 11:45:00	AAPL	Stock	0.4913	0.4929	0.4909	0.4929	1600872.0
2004-03-12 11:50:00	AAPL	Stock	0.4927	0.493	0.4916	0.4925	2388232.0
2004-03-12 11:55:00	AAPL	Stock	0.4927	0.4932	0.4913	0.4932	2569448.0
2004-03-12 12:00:00	AAPL	Stock	0.4932	0.4936	0.4913	0.4914	2000040.0
2004-03-12 12:05:00	AAPL	Stock	0.4914	0.4921	0.4907	0.492	4504248.0
2004-03-12 12:10:00	AAPL	Stock	0.492	0.4921	0.4911	0.4914	954408.0
2004-03-12 12:15:00	AAPL	Stock	0.4914	0.492	0.4907	0.4916	1448048.0
2004-03-12 12:20:00	AAPL	Stock	0.4916	0.4923	0.4914	0.4918	1512392.0
2004-03-12 12:25:00	AAPL	Stock	0.4916	0.4918	0.4911	0.4918	1960448.0
2004-03-12 12:30:00	AAPL	Stock	0.4918	0.4918	0.4911	0.4911	4803008.0

> showing 50 of 172,571 rows — these rows as CSV

> unlock the full archive -- $79 one-time