PREVIEW / stock_5min / 2004-03-15

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-03-15.parquet
  size:    2.4 MB
  rows:    174,897
  symbols: 1,738

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-15 08:15:00	AAPL	Stock	0.4916	0.4916	0.4916	0.4916	28000.0
2004-03-15 08:30:00	AAPL	Stock	0.4902	0.4902	0.4902	0.4902	28000.0
2004-03-15 08:35:00	AAPL	Stock	0.4886	0.4886	0.4875	0.4875	139944.0
2004-03-15 08:40:00	AAPL	Stock	0.4868	0.4868	0.4866	0.4866	33600.0
2004-03-15 08:45:00	AAPL	Stock	0.4866	0.4866	0.4866	0.4866	39200.0
2004-03-15 08:55:00	AAPL	Stock	0.4866	0.4866	0.4866	0.4866	11200.0
2004-03-15 09:00:00	AAPL	Stock	0.4866	0.4866	0.4866	0.4866	16800.0
2004-03-15 09:05:00	AAPL	Stock	0.4866	0.4866	0.4857	0.4857	50400.0
2004-03-15 09:25:00	AAPL	Stock	0.4857	0.4857	0.4821	0.4821	1906128.0
2004-03-15 09:30:00	AAPL	Stock	0.4827	0.4848	0.4805	0.4846	16070544.0
2004-03-15 09:35:00	AAPL	Stock	0.4845	0.4884	0.4836	0.4852	8480360.0
2004-03-15 09:40:00	AAPL	Stock	0.4848	0.4852	0.4804	0.4841	12039552.0
2004-03-15 09:45:00	AAPL	Stock	0.4841	0.4845	0.482	0.4845	3720920.0
2004-03-15 09:50:00	AAPL	Stock	0.4845	0.4875	0.4845	0.4863	5870536.0
2004-03-15 09:55:00	AAPL	Stock	0.4863	0.4866	0.4836	0.4836	7380408.0
2004-03-15 10:00:00	AAPL	Stock	0.4839	0.4846	0.4836	0.4839	3022712.0
2004-03-15 10:05:00	AAPL	Stock	0.4838	0.4854	0.4838	0.4848	2930536.0
2004-03-15 10:10:00	AAPL	Stock	0.4848	0.4852	0.4845	0.485	3071600.0
2004-03-15 10:15:00	AAPL	Stock	0.4852	0.4857	0.4839	0.4845	8302952.0
2004-03-15 10:20:00	AAPL	Stock	0.4846	0.4846	0.4832	0.4838	6337632.0
2004-03-15 10:25:00	AAPL	Stock	0.4839	0.4852	0.4832	0.4832	5685736.0
2004-03-15 10:30:00	AAPL	Stock	0.4832	0.4834	0.4802	0.4811	9006480.0
2004-03-15 10:35:00	AAPL	Stock	0.4812	0.483	0.4811	0.4827	4341400.0
2004-03-15 10:40:00	AAPL	Stock	0.4827	0.4827	0.4791	0.4796	4896080.0
2004-03-15 10:45:00	AAPL	Stock	0.48	0.4802	0.4788	0.4795	5085696.0
2004-03-15 10:50:00	AAPL	Stock	0.4795	0.4796	0.4763	0.4766	8075144.0
2004-03-15 10:55:00	AAPL	Stock	0.4763	0.477	0.4755	0.4757	9820328.0
2004-03-15 11:00:00	AAPL	Stock	0.4757	0.4763	0.475	0.4759	8818544.0
2004-03-15 11:05:00	AAPL	Stock	0.4759	0.4763	0.4755	0.4759	6099912.0
2004-03-15 11:10:00	AAPL	Stock	0.4759	0.4759	0.4738	0.4746	11225760.0
2004-03-15 11:15:00	AAPL	Stock	0.4746	0.4759	0.4739	0.4757	4072936.0
2004-03-15 11:20:00	AAPL	Stock	0.4759	0.4784	0.4759	0.478	8071168.0
2004-03-15 11:25:00	AAPL	Stock	0.478	0.4782	0.4775	0.4782	4369288.0
2004-03-15 11:30:00	AAPL	Stock	0.4782	0.4788	0.4777	0.4777	2328032.0
2004-03-15 11:35:00	AAPL	Stock	0.4777	0.4779	0.477	0.477	2287320.0
2004-03-15 11:40:00	AAPL	Stock	0.4768	0.4777	0.4759	0.4773	3269392.0
2004-03-15 11:45:00	AAPL	Stock	0.4775	0.4786	0.4773	0.4777	3454360.0
2004-03-15 11:50:00	AAPL	Stock	0.4779	0.478	0.4757	0.4766	2294992.0
2004-03-15 11:55:00	AAPL	Stock	0.4766	0.477	0.4757	0.4759	3169880.0
2004-03-15 12:00:00	AAPL	Stock	0.4759	0.4763	0.4757	0.4759	1202712.0
2004-03-15 12:05:00	AAPL	Stock	0.4761	0.4768	0.4759	0.4763	4200336.0
2004-03-15 12:10:00	AAPL	Stock	0.4763	0.4777	0.4761	0.4768	1922648.0
2004-03-15 12:15:00	AAPL	Stock	0.4768	0.4773	0.4764	0.4766	3533712.0
2004-03-15 12:20:00	AAPL	Stock	0.4766	0.4768	0.4761	0.4764	7324968.0
2004-03-15 12:25:00	AAPL	Stock	0.4763	0.4766	0.475	0.4752	7010752.0
2004-03-15 12:30:00	AAPL	Stock	0.475	0.4761	0.4748	0.4754	4315080.0
2004-03-15 12:35:00	AAPL	Stock	0.4754	0.4761	0.475	0.4757	3040688.0
2004-03-15 12:40:00	AAPL	Stock	0.4755	0.4763	0.475	0.4755	5927936.0
2004-03-15 12:45:00	AAPL	Stock	0.4755	0.4759	0.4746	0.4746	1574664.0
2004-03-15 12:50:00	AAPL	Stock	0.4748	0.4752	0.4713	0.4725	12867232.0

> showing 50 of 174,897 rows — these rows as CSV

> unlock the full archive -- $79 one-time