PREVIEW / stock_5min / 2004-03-16

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-03-16.parquet
  size:    2.4 MB
  rows:    176,220
  symbols: 1,739

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-16 08:00:00	AAPL	Stock	0.4724	0.4748	0.4679	0.4705	716800.0
2004-03-16 08:05:00	AAPL	Stock	0.4716	0.4716	0.4716	0.4716	16800.0
2004-03-16 08:20:00	AAPL	Stock	0.4723	0.4723	0.4723	0.4723	5600.0
2004-03-16 08:25:00	AAPL	Stock	0.4725	0.4725	0.4723	0.4723	560000.0
2004-03-16 08:30:00	AAPL	Stock	0.473	0.473	0.473	0.473	11200.0
2004-03-16 08:40:00	AAPL	Stock	0.473	0.473	0.473	0.473	56000.0
2004-03-16 08:50:00	AAPL	Stock	0.4738	0.4738	0.4732	0.4732	33600.0
2004-03-16 09:00:00	AAPL	Stock	0.4732	0.4732	0.4727	0.4727	33600.0
2004-03-16 09:05:00	AAPL	Stock	0.4723	0.4723	0.4723	0.4723	254800.0
2004-03-16 09:10:00	AAPL	Stock	0.4723	0.4723	0.4723	0.4723	16800.0
2004-03-16 09:20:00	AAPL	Stock	0.4723	0.473	0.4723	0.473	151200.0
2004-03-16 09:25:00	AAPL	Stock	0.4723	0.4741	0.4714	0.4741	1628200.0
2004-03-16 09:30:00	AAPL	Stock	0.4741	0.4752	0.4657	0.4657	24320072.0
2004-03-16 09:35:00	AAPL	Stock	0.4657	0.4661	0.4577	0.4577	42604464.0
2004-03-16 09:40:00	AAPL	Stock	0.4577	0.4641	0.4571	0.4641	20831832.0
2004-03-16 09:45:00	AAPL	Stock	0.4641	0.4668	0.4629	0.4634	18882024.0
2004-03-16 09:50:00	AAPL	Stock	0.463	0.4632	0.4616	0.4621	9263744.0
2004-03-16 09:55:00	AAPL	Stock	0.4621	0.4621	0.458	0.4586	19052880.0
2004-03-16 10:00:00	AAPL	Stock	0.4586	0.4605	0.4566	0.4577	14653072.0
2004-03-16 10:05:00	AAPL	Stock	0.4577	0.4586	0.455	0.4555	12222392.0
2004-03-16 10:10:00	AAPL	Stock	0.4559	0.4577	0.4539	0.457	20503896.0
2004-03-16 10:15:00	AAPL	Stock	0.457	0.458	0.4534	0.4534	37856224.0
2004-03-16 10:20:00	AAPL	Stock	0.4536	0.4563	0.4534	0.4546	13292776.0
2004-03-16 10:25:00	AAPL	Stock	0.4554	0.458	0.4536	0.4575	32757256.0
2004-03-16 10:30:00	AAPL	Stock	0.4579	0.4582	0.4571	0.4579	5742688.0
2004-03-16 10:35:00	AAPL	Stock	0.458	0.4584	0.4579	0.458	7491176.0
2004-03-16 10:40:00	AAPL	Stock	0.4582	0.4588	0.4577	0.458	10306016.0
2004-03-16 10:45:00	AAPL	Stock	0.458	0.4588	0.4579	0.458	10738672.0
2004-03-16 10:50:00	AAPL	Stock	0.458	0.4583	0.4575	0.4579	3055976.0
2004-03-16 10:55:00	AAPL	Stock	0.4579	0.4588	0.4577	0.4584	6232016.0
2004-03-16 11:00:00	AAPL	Stock	0.4586	0.4586	0.4582	0.4586	3472560.0
2004-03-16 11:05:00	AAPL	Stock	0.4584	0.4604	0.4584	0.4596	10090752.0
2004-03-16 11:10:00	AAPL	Stock	0.4598	0.4629	0.4591	0.4629	10106600.0
2004-03-16 11:15:00	AAPL	Stock	0.4627	0.4634	0.4605	0.4607	9127832.0
2004-03-16 11:20:00	AAPL	Stock	0.4607	0.4616	0.4604	0.4605	12394928.0
2004-03-16 11:25:00	AAPL	Stock	0.4605	0.4611	0.4593	0.4593	4006128.0
2004-03-16 11:30:00	AAPL	Stock	0.4591	0.4609	0.4589	0.46	5628280.0
2004-03-16 11:35:00	AAPL	Stock	0.4598	0.4602	0.4588	0.4602	1639736.0
2004-03-16 11:40:00	AAPL	Stock	0.4602	0.4604	0.4589	0.4593	2340576.0
2004-03-16 11:45:00	AAPL	Stock	0.4593	0.4604	0.4591	0.4595	1773520.0
2004-03-16 11:50:00	AAPL	Stock	0.4596	0.462	0.4595	0.4616	4479888.0
2004-03-16 11:55:00	AAPL	Stock	0.4616	0.4618	0.4604	0.4613	7818272.0
2004-03-16 12:00:00	AAPL	Stock	0.4613	0.4614	0.4604	0.4605	2080960.0
2004-03-16 12:05:00	AAPL	Stock	0.4605	0.4607	0.4598	0.46	959840.0
2004-03-16 12:10:00	AAPL	Stock	0.46	0.4604	0.4591	0.4598	4576208.0
2004-03-16 12:15:00	AAPL	Stock	0.4596	0.4598	0.4554	0.4577	8606976.0
2004-03-16 12:20:00	AAPL	Stock	0.4577	0.4584	0.4573	0.4579	3204936.0
2004-03-16 12:25:00	AAPL	Stock	0.4579	0.4589	0.4573	0.4588	2473128.0
2004-03-16 12:30:00	AAPL	Stock	0.4586	0.4589	0.4584	0.4588	3854816.0
2004-03-16 12:35:00	AAPL	Stock	0.4586	0.4589	0.4584	0.4584	2476096.0

> showing 50 of 176,220 rows — these rows as CSV

> unlock the full archive -- $79 one-time