PREVIEW / stock_5min / 2004-03-17

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-03-17.parquet
  size:    2.3 MB
  rows:    170,121
  symbols: 1,745

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-17 08:25:00	AAPL	Stock	0.4607	0.4607	0.4607	0.4607	28000.0
2004-03-17 08:30:00	AAPL	Stock	0.4607	0.4607	0.4607	0.4607	5600.0
2004-03-17 08:40:00	AAPL	Stock	0.4607	0.4607	0.4607	0.4607	28000.0
2004-03-17 08:45:00	AAPL	Stock	0.4598	0.4607	0.4598	0.4607	39200.0
2004-03-17 08:50:00	AAPL	Stock	0.4625	0.4625	0.4618	0.4618	15680.0
2004-03-17 09:20:00	AAPL	Stock	0.4616	0.4616	0.4614	0.4614	121520.0
2004-03-17 09:25:00	AAPL	Stock	0.4611	0.4634	0.4607	0.4634	954128.0
2004-03-17 09:30:00	AAPL	Stock	0.4613	0.4659	0.4604	0.4627	8372224.0
2004-03-17 09:35:00	AAPL	Stock	0.4627	0.4655	0.4625	0.4641	13807752.0
2004-03-17 09:40:00	AAPL	Stock	0.4643	0.4643	0.4625	0.4638	14647136.0
2004-03-17 09:45:00	AAPL	Stock	0.4638	0.4661	0.4638	0.4661	6489728.0
2004-03-17 09:50:00	AAPL	Stock	0.4661	0.4684	0.4641	0.4673	15908872.0
2004-03-17 09:55:00	AAPL	Stock	0.4673	0.4686	0.465	0.4652	8995728.0
2004-03-17 10:00:00	AAPL	Stock	0.4652	0.4679	0.4634	0.4634	14649320.0
2004-03-17 10:05:00	AAPL	Stock	0.4632	0.4645	0.4627	0.4643	9708944.0
2004-03-17 10:10:00	AAPL	Stock	0.4643	0.4648	0.4638	0.4641	6290312.0
2004-03-17 10:15:00	AAPL	Stock	0.4641	0.4646	0.4641	0.4645	2516920.0
2004-03-17 10:20:00	AAPL	Stock	0.4646	0.465	0.4636	0.465	5821984.0
2004-03-17 10:25:00	AAPL	Stock	0.4648	0.4668	0.4643	0.4666	4486944.0
2004-03-17 10:30:00	AAPL	Stock	0.4666	0.4675	0.4664	0.4675	3772776.0
2004-03-17 10:35:00	AAPL	Stock	0.4675	0.4675	0.4668	0.467	2980040.0
2004-03-17 10:40:00	AAPL	Stock	0.467	0.4673	0.4663	0.4666	2354128.0
2004-03-17 10:45:00	AAPL	Stock	0.4666	0.4679	0.4666	0.4679	6670888.0
2004-03-17 10:50:00	AAPL	Stock	0.4677	0.4696	0.4677	0.4693	4042864.0
2004-03-17 10:55:00	AAPL	Stock	0.4695	0.4711	0.4682	0.4688	7441896.0
2004-03-17 11:00:00	AAPL	Stock	0.4691	0.4691	0.4688	0.4688	2889208.0
2004-03-17 11:05:00	AAPL	Stock	0.4688	0.4691	0.4684	0.4688	6317192.0
2004-03-17 11:10:00	AAPL	Stock	0.4688	0.4695	0.4679	0.4693	26468680.0
2004-03-17 11:15:00	AAPL	Stock	0.4693	0.4693	0.4688	0.4688	3323432.0
2004-03-17 11:20:00	AAPL	Stock	0.4689	0.4689	0.4684	0.4684	3164000.0
2004-03-17 11:25:00	AAPL	Stock	0.4682	0.4682	0.467	0.4671	4227160.0
2004-03-17 11:30:00	AAPL	Stock	0.467	0.4673	0.4657	0.4661	5845560.0
2004-03-17 11:35:00	AAPL	Stock	0.4661	0.4675	0.4659	0.4663	4980752.0
2004-03-17 11:40:00	AAPL	Stock	0.4663	0.468	0.465	0.4652	8535128.0
2004-03-17 11:45:00	AAPL	Stock	0.4652	0.4657	0.4648	0.4652	2073008.0
2004-03-17 11:50:00	AAPL	Stock	0.4652	0.4654	0.4643	0.4645	4084584.0
2004-03-17 11:55:00	AAPL	Stock	0.4643	0.4646	0.462	0.4625	11319784.0
2004-03-17 12:00:00	AAPL	Stock	0.4625	0.4639	0.4623	0.4636	2334248.0
2004-03-17 12:05:00	AAPL	Stock	0.4636	0.4643	0.4629	0.4629	2484552.0
2004-03-17 12:10:00	AAPL	Stock	0.463	0.4641	0.463	0.4632	2010904.0
2004-03-17 12:15:00	AAPL	Stock	0.4636	0.4636	0.4616	0.4616	4558904.0
2004-03-17 12:20:00	AAPL	Stock	0.4614	0.4625	0.4609	0.4616	7552272.0
2004-03-17 12:25:00	AAPL	Stock	0.4618	0.462	0.4609	0.462	10425408.0
2004-03-17 12:30:00	AAPL	Stock	0.462	0.4634	0.4618	0.4627	2493736.0
2004-03-17 12:35:00	AAPL	Stock	0.4629	0.4634	0.4629	0.4634	804048.0
2004-03-17 12:40:00	AAPL	Stock	0.4634	0.4634	0.4629	0.4632	1607200.0
2004-03-17 12:45:00	AAPL	Stock	0.4632	0.4634	0.4625	0.4625	1615208.0
2004-03-17 12:50:00	AAPL	Stock	0.4623	0.4634	0.4623	0.4629	1931776.0
2004-03-17 12:55:00	AAPL	Stock	0.4629	0.463	0.4629	0.4629	1369536.0
2004-03-17 13:00:00	AAPL	Stock	0.463	0.463	0.4621	0.4627	1735944.0

> showing 50 of 170,121 rows — these rows as CSV

> unlock the full archive -- $79 one-time