PREVIEW / stock_5min / 2004-03-18

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-03-18.parquet
  size:    2.3 MB
  rows:    168,589
  symbols: 1,743

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-18 08:00:00	AAPL	Stock	0.4677	0.4677	0.4677	0.4677	56000.0
2004-03-18 08:10:00	AAPL	Stock	0.4661	0.4661	0.4661	0.4661	28000.0
2004-03-18 08:30:00	AAPL	Stock	0.4659	0.4659	0.4659	0.4659	28000.0
2004-03-18 08:35:00	AAPL	Stock	0.4661	0.4661	0.4659	0.4659	11200.0
2004-03-18 09:10:00	AAPL	Stock	0.4646	0.4646	0.4646	0.4646	56000.0
2004-03-18 09:15:00	AAPL	Stock	0.4464	0.4464	0.4464	0.4464	5600.0
2004-03-18 09:20:00	AAPL	Stock	0.4634	0.4634	0.4634	0.4634	11200.0
2004-03-18 09:25:00	AAPL	Stock	0.4632	0.4643	0.4616	0.4616	336000.0
2004-03-18 09:30:00	AAPL	Stock	0.4632	0.4643	0.4607	0.4638	5564048.0
2004-03-18 09:35:00	AAPL	Stock	0.4639	0.4654	0.4614	0.4623	6122592.0
2004-03-18 09:40:00	AAPL	Stock	0.4623	0.4629	0.4618	0.4625	7143248.0
2004-03-18 09:45:00	AAPL	Stock	0.4627	0.4627	0.4621	0.4625	7365232.0
2004-03-18 09:50:00	AAPL	Stock	0.4623	0.4627	0.4604	0.4623	8332408.0
2004-03-18 09:55:00	AAPL	Stock	0.4623	0.4625	0.4591	0.4598	7695072.0
2004-03-18 10:00:00	AAPL	Stock	0.4598	0.4605	0.4579	0.4586	6419952.0
2004-03-18 10:05:00	AAPL	Stock	0.4586	0.4616	0.4586	0.4613	2605456.0
2004-03-18 10:10:00	AAPL	Stock	0.4613	0.4618	0.4595	0.4609	1406552.0
2004-03-18 10:15:00	AAPL	Stock	0.4609	0.4618	0.4604	0.4609	4302872.0
2004-03-18 10:20:00	AAPL	Stock	0.4611	0.4611	0.4584	0.46	5340664.0
2004-03-18 10:25:00	AAPL	Stock	0.4598	0.46	0.4589	0.4598	3497088.0
2004-03-18 10:30:00	AAPL	Stock	0.4598	0.46	0.458	0.4589	8216040.0
2004-03-18 10:35:00	AAPL	Stock	0.4588	0.46	0.4586	0.4598	1586984.0
2004-03-18 10:40:00	AAPL	Stock	0.4596	0.4598	0.4586	0.4587	1734376.0
2004-03-18 10:45:00	AAPL	Stock	0.4586	0.4593	0.4584	0.4588	3791312.0
2004-03-18 10:50:00	AAPL	Stock	0.4584	0.4593	0.4584	0.4589	2572360.0
2004-03-18 10:55:00	AAPL	Stock	0.4588	0.4589	0.4586	0.4589	3450440.0
2004-03-18 11:00:00	AAPL	Stock	0.4589	0.4598	0.4588	0.4596	1619912.0
2004-03-18 11:05:00	AAPL	Stock	0.4596	0.4598	0.4586	0.4586	1558368.0
2004-03-18 11:10:00	AAPL	Stock	0.4589	0.4598	0.4586	0.4598	958328.0
2004-03-18 11:15:00	AAPL	Stock	0.4598	0.46	0.4588	0.4595	905072.0
2004-03-18 11:20:00	AAPL	Stock	0.4598	0.4605	0.458	0.4589	2210320.0
2004-03-18 11:25:00	AAPL	Stock	0.4589	0.4596	0.4588	0.4596	1243872.0
2004-03-18 11:30:00	AAPL	Stock	0.4598	0.4618	0.4591	0.4614	1358504.0
2004-03-18 11:35:00	AAPL	Stock	0.4614	0.4618	0.4611	0.4618	1210776.0
2004-03-18 11:40:00	AAPL	Stock	0.4616	0.4627	0.4616	0.4618	612696.0
2004-03-18 11:45:00	AAPL	Stock	0.462	0.4629	0.4618	0.4625	2481248.0
2004-03-18 11:50:00	AAPL	Stock	0.4627	0.4629	0.4625	0.4627	959616.0
2004-03-18 11:55:00	AAPL	Stock	0.4627	0.4629	0.4621	0.4625	1445024.0
2004-03-18 12:00:00	AAPL	Stock	0.4623	0.4625	0.4598	0.4616	2151912.0
2004-03-18 12:05:00	AAPL	Stock	0.4616	0.462	0.4595	0.4595	1955184.0
2004-03-18 12:10:00	AAPL	Stock	0.4595	0.4613	0.4588	0.4613	2265088.0
2004-03-18 12:15:00	AAPL	Stock	0.4613	0.4625	0.4602	0.4613	5640376.0
2004-03-18 12:20:00	AAPL	Stock	0.4613	0.4614	0.4593	0.4593	2195368.0
2004-03-18 12:25:00	AAPL	Stock	0.4595	0.4607	0.4593	0.46	963592.0
2004-03-18 12:30:00	AAPL	Stock	0.4602	0.4614	0.4598	0.4611	1333864.0
2004-03-18 12:35:00	AAPL	Stock	0.4607	0.462	0.4605	0.4609	1485064.0
2004-03-18 12:40:00	AAPL	Stock	0.4609	0.4611	0.4604	0.4604	662592.0
2004-03-18 12:45:00	AAPL	Stock	0.4604	0.4611	0.4598	0.4605	1598688.0
2004-03-18 12:50:00	AAPL	Stock	0.4605	0.4625	0.4604	0.4604	14231112.0
2004-03-18 12:55:00	AAPL	Stock	0.4604	0.4616	0.4595	0.4598	1390256.0

> showing 50 of 168,589 rows — these rows as CSV

> unlock the full archive -- $79 one-time