PREVIEW / stock_5min / 2004-03-19

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-03-19.parquet
  size:    2.3 MB
  rows:    172,138
  symbols: 1,742

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-19 08:00:00	AAPL	Stock	0.4588	0.4711	0.4588	0.4711	1691200.0
2004-03-19 08:05:00	AAPL	Stock	0.4607	0.4607	0.4586	0.4586	28000.0
2004-03-19 08:10:00	AAPL	Stock	0.4591	0.4598	0.4591	0.4598	22400.0
2004-03-19 08:40:00	AAPL	Stock	0.4591	0.4591	0.4591	0.4591	56000.0
2004-03-19 08:45:00	AAPL	Stock	0.4591	0.4591	0.4591	0.4591	33600.0
2004-03-19 08:55:00	AAPL	Stock	0.4589	0.4589	0.4589	0.4589	39200.0
2004-03-19 09:05:00	AAPL	Stock	0.4589	0.4589	0.4588	0.4588	16800.0
2004-03-19 09:25:00	AAPL	Stock	0.4584	0.4595	0.4571	0.4571	1195208.0
2004-03-19 09:30:00	AAPL	Stock	0.4589	0.4598	0.4564	0.4573	8981840.0
2004-03-19 09:35:00	AAPL	Stock	0.4582	0.4589	0.458	0.4586	2525208.0
2004-03-19 09:40:00	AAPL	Stock	0.4586	0.4589	0.4579	0.4582	2626904.0
2004-03-19 09:45:00	AAPL	Stock	0.4582	0.4589	0.458	0.4589	3134544.0
2004-03-19 09:50:00	AAPL	Stock	0.4588	0.4589	0.458	0.4586	5283544.0
2004-03-19 09:55:00	AAPL	Stock	0.4586	0.4621	0.4584	0.462	4020744.0
2004-03-19 10:00:00	AAPL	Stock	0.462	0.4621	0.458	0.4596	3075744.0
2004-03-19 10:05:00	AAPL	Stock	0.4598	0.4609	0.4584	0.4584	2397304.0
2004-03-19 10:10:00	AAPL	Stock	0.4586	0.4618	0.4584	0.4605	2647344.0
2004-03-19 10:15:00	AAPL	Stock	0.4605	0.4611	0.4586	0.4596	2200632.0
2004-03-19 10:20:00	AAPL	Stock	0.4595	0.4604	0.458	0.46	2227064.0
2004-03-19 10:25:00	AAPL	Stock	0.4602	0.4618	0.4591	0.4616	2803976.0
2004-03-19 10:30:00	AAPL	Stock	0.4614	0.4616	0.4598	0.4614	4854024.0
2004-03-19 10:35:00	AAPL	Stock	0.4614	0.4636	0.4614	0.4636	5984944.0
2004-03-19 10:40:00	AAPL	Stock	0.4636	0.4673	0.4634	0.4659	9612568.0
2004-03-19 10:45:00	AAPL	Stock	0.4655	0.4655	0.4638	0.4639	3384024.0
2004-03-19 10:50:00	AAPL	Stock	0.4639	0.4641	0.4632	0.4637	7491232.0
2004-03-19 10:55:00	AAPL	Stock	0.4637	0.4654	0.4637	0.4654	6730360.0
2004-03-19 11:00:00	AAPL	Stock	0.4654	0.4661	0.4646	0.465	11501280.0
2004-03-19 11:05:00	AAPL	Stock	0.4652	0.4654	0.4643	0.4652	19863312.0
2004-03-19 11:10:00	AAPL	Stock	0.4654	0.4657	0.4645	0.4657	2881592.0
2004-03-19 11:15:00	AAPL	Stock	0.4657	0.4664	0.4652	0.4661	4264512.0
2004-03-19 11:20:00	AAPL	Stock	0.4663	0.4696	0.466	0.4693	7007448.0
2004-03-19 11:25:00	AAPL	Stock	0.4695	0.472	0.4689	0.4711	7920080.0
2004-03-19 11:30:00	AAPL	Stock	0.4714	0.472	0.4711	0.4714	3782968.0
2004-03-19 11:35:00	AAPL	Stock	0.4714	0.4716	0.4704	0.4711	3661952.0
2004-03-19 11:40:00	AAPL	Stock	0.4711	0.4723	0.4695	0.4696	4010832.0
2004-03-19 11:45:00	AAPL	Stock	0.4698	0.47	0.4675	0.4679	3022600.0
2004-03-19 11:50:00	AAPL	Stock	0.4679	0.4679	0.4661	0.4661	4614792.0
2004-03-19 11:55:00	AAPL	Stock	0.4661	0.4679	0.4661	0.4677	2265928.0
2004-03-19 12:00:00	AAPL	Stock	0.4677	0.4679	0.4666	0.4666	3233048.0
2004-03-19 12:05:00	AAPL	Stock	0.4666	0.4679	0.4664	0.4675	2303112.0
2004-03-19 12:10:00	AAPL	Stock	0.4671	0.4678	0.467	0.4675	940016.0
2004-03-19 12:15:00	AAPL	Stock	0.4677	0.4677	0.4668	0.4668	676312.0
2004-03-19 12:20:00	AAPL	Stock	0.4668	0.4677	0.4661	0.4663	2852416.0
2004-03-19 12:25:00	AAPL	Stock	0.4663	0.4668	0.4661	0.4661	684824.0
2004-03-19 12:30:00	AAPL	Stock	0.4661	0.4663	0.4654	0.4663	1218728.0
2004-03-19 12:35:00	AAPL	Stock	0.4661	0.4668	0.465	0.4652	1403472.0
2004-03-19 12:40:00	AAPL	Stock	0.4652	0.4655	0.4648	0.4655	1132152.0
2004-03-19 12:45:00	AAPL	Stock	0.4657	0.4657	0.4652	0.4654	795200.0
2004-03-19 12:50:00	AAPL	Stock	0.4654	0.4655	0.4654	0.4654	629048.0
2004-03-19 12:55:00	AAPL	Stock	0.4654	0.4657	0.4654	0.4657	2713648.0

> showing 50 of 172,138 rows — these rows as CSV

> unlock the full archive -- $79 one-time