PREVIEW / stock_5min / 2004-03-22

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-03-22.parquet
  size:    2.4 MB
  rows:    177,622
  symbols: 1,745

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-22 08:05:00	AAPL	Stock	0.4555	0.4555	0.4554	0.4554	33600.0
2004-03-22 08:20:00	AAPL	Stock	0.4518	0.4518	0.4518	0.4518	11200.0
2004-03-22 08:30:00	AAPL	Stock	0.4536	0.4536	0.4518	0.4518	442400.0
2004-03-22 08:35:00	AAPL	Stock	0.4509	0.4509	0.4509	0.4509	56000.0
2004-03-22 08:40:00	AAPL	Stock	0.4509	0.4509	0.4482	0.4482	173600.0
2004-03-22 08:45:00	AAPL	Stock	0.4491	0.4518	0.4491	0.4516	179200.0
2004-03-22 08:50:00	AAPL	Stock	0.4516	0.4516	0.4516	0.4516	112000.0
2004-03-22 08:55:00	AAPL	Stock	0.462	0.462	0.4516	0.4516	1808800.0
2004-03-22 09:00:00	AAPL	Stock	0.4516	0.4518	0.4516	0.4516	211848.0
2004-03-22 09:05:00	AAPL	Stock	0.4516	0.4516	0.4516	0.4516	5600.0
2004-03-22 09:10:00	AAPL	Stock	0.453	0.453	0.4516	0.4525	56952.0
2004-03-22 09:20:00	AAPL	Stock	0.4516	0.4523	0.4516	0.4518	252000.0
2004-03-22 09:25:00	AAPL	Stock	0.4518	0.4536	0.4514	0.4525	784000.0
2004-03-22 09:30:00	AAPL	Stock	0.453	0.4582	0.4509	0.4529	13808760.0
2004-03-22 09:35:00	AAPL	Stock	0.4534	0.4552	0.452	0.4541	14028448.0
2004-03-22 09:40:00	AAPL	Stock	0.4539	0.4554	0.4527	0.4546	7204848.0
2004-03-22 09:45:00	AAPL	Stock	0.4546	0.4584	0.4545	0.4579	8219344.0
2004-03-22 09:50:00	AAPL	Stock	0.4579	0.4584	0.4557	0.4568	5373312.0
2004-03-22 09:55:00	AAPL	Stock	0.4568	0.4602	0.4552	0.4593	7169680.0
2004-03-22 10:00:00	AAPL	Stock	0.4591	0.4593	0.4571	0.4584	9194360.0
2004-03-22 10:05:00	AAPL	Stock	0.4586	0.4586	0.4575	0.4577	4107880.0
2004-03-22 10:10:00	AAPL	Stock	0.4577	0.4588	0.4575	0.458	4424392.0
2004-03-22 10:15:00	AAPL	Stock	0.4579	0.4589	0.4577	0.4579	4785368.0
2004-03-22 10:20:00	AAPL	Stock	0.458	0.458	0.4571	0.4571	2850792.0
2004-03-22 10:25:00	AAPL	Stock	0.4571	0.4575	0.4566	0.4568	3051720.0
2004-03-22 10:30:00	AAPL	Stock	0.4568	0.4596	0.4566	0.4588	12085472.0
2004-03-22 10:35:00	AAPL	Stock	0.4588	0.4643	0.4588	0.4643	9862832.0
2004-03-22 10:40:00	AAPL	Stock	0.4643	0.4673	0.4632	0.4664	12348560.0
2004-03-22 10:45:00	AAPL	Stock	0.4663	0.4663	0.4639	0.4643	5563936.0
2004-03-22 10:50:00	AAPL	Stock	0.4643	0.4661	0.4627	0.4643	4754736.0
2004-03-22 10:55:00	AAPL	Stock	0.4643	0.4668	0.4641	0.4655	5717544.0
2004-03-22 11:00:00	AAPL	Stock	0.4657	0.4657	0.4639	0.465	4211088.0
2004-03-22 11:05:00	AAPL	Stock	0.4646	0.4646	0.4618	0.4629	4462584.0
2004-03-22 11:10:00	AAPL	Stock	0.4629	0.4643	0.4627	0.4639	5706456.0
2004-03-22 11:15:00	AAPL	Stock	0.4639	0.4643	0.4638	0.4641	4524800.0
2004-03-22 11:20:00	AAPL	Stock	0.4641	0.4646	0.4638	0.4646	4805808.0
2004-03-22 11:25:00	AAPL	Stock	0.4645	0.4648	0.4642	0.4646	5316584.0
2004-03-22 11:30:00	AAPL	Stock	0.4645	0.4646	0.4634	0.4634	6909616.0
2004-03-22 11:35:00	AAPL	Stock	0.4634	0.4641	0.462	0.4625	3081680.0
2004-03-22 11:40:00	AAPL	Stock	0.4623	0.4625	0.4584	0.4596	8380008.0
2004-03-22 11:45:00	AAPL	Stock	0.4598	0.46	0.4595	0.4598	2946384.0
2004-03-22 11:50:00	AAPL	Stock	0.4596	0.4598	0.4588	0.4591	3345496.0
2004-03-22 11:55:00	AAPL	Stock	0.4589	0.4593	0.4582	0.4584	6347936.0
2004-03-22 12:00:00	AAPL	Stock	0.4582	0.4598	0.4557	0.4596	10378536.0
2004-03-22 12:05:00	AAPL	Stock	0.4595	0.4596	0.4554	0.4559	5389776.0
2004-03-22 12:10:00	AAPL	Stock	0.4559	0.4568	0.4554	0.4555	2633960.0
2004-03-22 12:15:00	AAPL	Stock	0.4554	0.4557	0.4532	0.4536	4342128.0
2004-03-22 12:20:00	AAPL	Stock	0.4536	0.4539	0.4527	0.4534	5440680.0
2004-03-22 12:25:00	AAPL	Stock	0.4532	0.4554	0.4532	0.4543	1865024.0
2004-03-22 12:30:00	AAPL	Stock	0.4545	0.4563	0.4543	0.4563	3163048.0

> showing 50 of 177,622 rows — these rows as CSV

> unlock the full archive -- $79 one-time