PREVIEW / stock_5min / 2004-03-23

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-03-23.parquet
  size:    2.3 MB
  rows:    171,376
  symbols: 1,744

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-23 08:00:00	AAPL	Stock	0.4625	0.4652	0.4625	0.4643	28000.0
2004-03-23 08:05:00	AAPL	Stock	0.4641	0.4641	0.4625	0.4625	86632.0
2004-03-23 08:10:00	AAPL	Stock	0.4636	0.4636	0.4625	0.4625	56000.0
2004-03-23 08:50:00	AAPL	Stock	0.4643	0.4643	0.4643	0.4643	67200.0
2004-03-23 08:55:00	AAPL	Stock	0.4643	0.4643	0.4643	0.4643	5600.0
2004-03-23 09:00:00	AAPL	Stock	0.4659	0.4661	0.4659	0.4661	33600.0
2004-03-23 09:10:00	AAPL	Stock	0.4661	0.4661	0.4648	0.4648	56000.0
2004-03-23 09:15:00	AAPL	Stock	0.4643	0.4643	0.4636	0.4636	218400.0
2004-03-23 09:20:00	AAPL	Stock	0.4638	0.4638	0.4627	0.4627	140000.0
2004-03-23 09:25:00	AAPL	Stock	0.4627	0.4643	0.4625	0.4629	246400.0
2004-03-23 09:30:00	AAPL	Stock	0.4629	0.4643	0.4589	0.4595	8536472.0
2004-03-23 09:35:00	AAPL	Stock	0.4596	0.4616	0.4582	0.4607	5796896.0
2004-03-23 09:40:00	AAPL	Stock	0.4607	0.4621	0.4589	0.4589	6669096.0
2004-03-23 09:45:00	AAPL	Stock	0.4595	0.4602	0.4588	0.46	8110648.0
2004-03-23 09:50:00	AAPL	Stock	0.46	0.4607	0.4596	0.4602	9325568.0
2004-03-23 09:55:00	AAPL	Stock	0.4602	0.4604	0.4573	0.4575	10066000.0
2004-03-23 10:00:00	AAPL	Stock	0.4577	0.4595	0.4575	0.4593	4526648.0
2004-03-23 10:05:00	AAPL	Stock	0.4593	0.4604	0.4582	0.4596	3055304.0
2004-03-23 10:10:00	AAPL	Stock	0.4596	0.4602	0.4584	0.4596	3131800.0
2004-03-23 10:15:00	AAPL	Stock	0.4595	0.4596	0.4582	0.4582	3267376.0
2004-03-23 10:20:00	AAPL	Stock	0.4582	0.4598	0.4577	0.4584	6099688.0
2004-03-23 10:25:00	AAPL	Stock	0.458	0.4589	0.4575	0.4577	4449984.0
2004-03-23 10:30:00	AAPL	Stock	0.4575	0.4588	0.4575	0.4584	2599240.0
2004-03-23 10:35:00	AAPL	Stock	0.4582	0.4591	0.4575	0.4584	4700416.0
2004-03-23 10:40:00	AAPL	Stock	0.4577	0.4595	0.4577	0.4579	5661096.0
2004-03-23 10:45:00	AAPL	Stock	0.4577	0.4591	0.4575	0.4589	3220224.0
2004-03-23 10:50:00	AAPL	Stock	0.4589	0.4591	0.4584	0.4591	1334648.0
2004-03-23 10:55:00	AAPL	Stock	0.4593	0.4595	0.4577	0.458	2817640.0
2004-03-23 11:00:00	AAPL	Stock	0.458	0.4586	0.4571	0.4577	4516120.0
2004-03-23 11:05:00	AAPL	Stock	0.4575	0.4579	0.4571	0.4571	3904600.0
2004-03-23 11:10:00	AAPL	Stock	0.4571	0.4573	0.4557	0.4573	6490008.0
2004-03-23 11:15:00	AAPL	Stock	0.4571	0.4573	0.4563	0.4566	4639208.0
2004-03-23 11:20:00	AAPL	Stock	0.4568	0.4568	0.4539	0.4554	7003136.0
2004-03-23 11:25:00	AAPL	Stock	0.4552	0.4555	0.4545	0.4548	2020648.0
2004-03-23 11:30:00	AAPL	Stock	0.4546	0.4554	0.4536	0.4546	5463472.0
2004-03-23 11:35:00	AAPL	Stock	0.4545	0.4554	0.4545	0.4548	5177984.0
2004-03-23 11:40:00	AAPL	Stock	0.455	0.4554	0.4548	0.4554	2291968.0
2004-03-23 11:45:00	AAPL	Stock	0.4552	0.4555	0.455	0.4552	3899728.0
2004-03-23 11:50:00	AAPL	Stock	0.4554	0.4559	0.4547	0.455	4013968.0
2004-03-23 11:55:00	AAPL	Stock	0.4552	0.4598	0.4546	0.457	13378792.0
2004-03-23 12:00:00	AAPL	Stock	0.457	0.4578	0.4559	0.4559	7884856.0
2004-03-23 12:05:00	AAPL	Stock	0.4559	0.4566	0.4546	0.4546	4569264.0
2004-03-23 12:10:00	AAPL	Stock	0.4546	0.4563	0.4545	0.4548	6329848.0
2004-03-23 12:15:00	AAPL	Stock	0.4546	0.4554	0.4541	0.4545	5634608.0
2004-03-23 12:20:00	AAPL	Stock	0.4543	0.4554	0.4543	0.4554	5973184.0
2004-03-23 12:25:00	AAPL	Stock	0.4554	0.4554	0.4545	0.4552	1578024.0
2004-03-23 12:30:00	AAPL	Stock	0.4552	0.4561	0.4543	0.4548	3546760.0
2004-03-23 12:35:00	AAPL	Stock	0.455	0.4554	0.4543	0.4554	4874128.0
2004-03-23 12:40:00	AAPL	Stock	0.4554	0.4557	0.4545	0.4554	4405688.0
2004-03-23 12:45:00	AAPL	Stock	0.4552	0.4557	0.4546	0.4554	4838904.0

> showing 50 of 171,376 rows — these rows as CSV

> unlock the full archive -- $79 one-time