PREVIEW / stock_5min / 2004-03-24

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-03-24.parquet
  size:    2.3 MB
  rows:    171,409
  symbols: 1,743

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-24 08:00:00	AAPL	Stock	0.45	0.4504	0.45	0.4504	56000.0
2004-03-24 08:15:00	AAPL	Stock	0.4518	0.4518	0.4518	0.4518	22400.0
2004-03-24 09:15:00	AAPL	Stock	0.4521	0.4521	0.4521	0.4521	22400.0
2004-03-24 09:20:00	AAPL	Stock	0.452	0.452	0.452	0.452	16800.0
2004-03-24 09:25:00	AAPL	Stock	0.4518	0.4532	0.4516	0.4532	107520.0
2004-03-24 09:30:00	AAPL	Stock	0.4518	0.4552	0.4513	0.4532	3426080.0
2004-03-24 09:35:00	AAPL	Stock	0.4532	0.4536	0.4518	0.4518	3774960.0
2004-03-24 09:40:00	AAPL	Stock	0.4521	0.4559	0.4518	0.4555	2333464.0
2004-03-24 09:45:00	AAPL	Stock	0.4552	0.4555	0.4534	0.4536	3684072.0
2004-03-24 09:50:00	AAPL	Stock	0.4539	0.4554	0.4527	0.4528	2059232.0
2004-03-24 09:55:00	AAPL	Stock	0.4529	0.455	0.4527	0.4534	3260376.0
2004-03-24 10:00:00	AAPL	Stock	0.4533	0.455	0.4525	0.4543	5975816.0
2004-03-24 10:05:00	AAPL	Stock	0.4543	0.4552	0.4538	0.4541	5165328.0
2004-03-24 10:10:00	AAPL	Stock	0.4543	0.4546	0.4529	0.4529	5802216.0
2004-03-24 10:15:00	AAPL	Stock	0.453	0.4536	0.4529	0.4532	3709160.0
2004-03-24 10:20:00	AAPL	Stock	0.4532	0.4554	0.4532	0.4552	3957408.0
2004-03-24 10:25:00	AAPL	Stock	0.455	0.4563	0.4543	0.4543	4282768.0
2004-03-24 10:30:00	AAPL	Stock	0.4544	0.4561	0.4544	0.4545	1644216.0
2004-03-24 10:35:00	AAPL	Stock	0.4546	0.4554	0.4545	0.4548	1237712.0
2004-03-24 10:40:00	AAPL	Stock	0.455	0.455	0.4534	0.4541	5028520.0
2004-03-24 10:45:00	AAPL	Stock	0.4545	0.4548	0.453	0.4532	2327696.0
2004-03-24 10:50:00	AAPL	Stock	0.4532	0.4538	0.453	0.4534	3093440.0
2004-03-24 10:55:00	AAPL	Stock	0.4532	0.4536	0.4527	0.4534	3010112.0
2004-03-24 11:00:00	AAPL	Stock	0.4534	0.4538	0.4532	0.4536	5093984.0
2004-03-24 11:05:00	AAPL	Stock	0.4536	0.4536	0.4525	0.4532	5574576.0
2004-03-24 11:10:00	AAPL	Stock	0.4532	0.4536	0.4529	0.4534	4891600.0
2004-03-24 11:15:00	AAPL	Stock	0.4536	0.4554	0.4534	0.4552	7629272.0
2004-03-24 11:20:00	AAPL	Stock	0.4552	0.4563	0.455	0.4557	7648704.0
2004-03-24 11:25:00	AAPL	Stock	0.4557	0.4584	0.4554	0.4566	7966504.0
2004-03-24 11:30:00	AAPL	Stock	0.4566	0.4582	0.4563	0.4571	4070136.0
2004-03-24 11:35:00	AAPL	Stock	0.4571	0.458	0.4561	0.4571	3705744.0
2004-03-24 11:40:00	AAPL	Stock	0.4571	0.4575	0.4563	0.4564	4784248.0
2004-03-24 11:45:00	AAPL	Stock	0.4563	0.4564	0.4554	0.4555	2754080.0
2004-03-24 11:50:00	AAPL	Stock	0.4555	0.4568	0.455	0.4554	9067408.0
2004-03-24 11:55:00	AAPL	Stock	0.4554	0.4555	0.4545	0.4554	4972296.0
2004-03-24 12:00:00	AAPL	Stock	0.4554	0.4559	0.455	0.4557	4785760.0
2004-03-24 12:05:00	AAPL	Stock	0.4557	0.4575	0.4555	0.4566	5740112.0
2004-03-24 12:10:00	AAPL	Stock	0.4571	0.4575	0.4563	0.4566	4316704.0
2004-03-24 12:15:00	AAPL	Stock	0.4568	0.4573	0.4566	0.4566	1514016.0
2004-03-24 12:20:00	AAPL	Stock	0.4563	0.4573	0.4554	0.4559	1676808.0
2004-03-24 12:25:00	AAPL	Stock	0.4563	0.458	0.4557	0.458	7975184.0
2004-03-24 12:30:00	AAPL	Stock	0.458	0.4598	0.458	0.4582	5474840.0
2004-03-24 12:35:00	AAPL	Stock	0.458	0.4589	0.4571	0.458	1778840.0
2004-03-24 12:40:00	AAPL	Stock	0.4579	0.458	0.4568	0.4571	2094288.0
2004-03-24 12:45:00	AAPL	Stock	0.457	0.458	0.4555	0.4571	2623040.0
2004-03-24 12:50:00	AAPL	Stock	0.4573	0.458	0.4566	0.4566	2478504.0
2004-03-24 12:55:00	AAPL	Stock	0.4566	0.4568	0.4555	0.4555	1949472.0
2004-03-24 13:00:00	AAPL	Stock	0.4557	0.4564	0.4545	0.4545	1820448.0
2004-03-24 13:05:00	AAPL	Stock	0.4546	0.4554	0.4545	0.4552	1727936.0
2004-03-24 13:10:00	AAPL	Stock	0.4554	0.4564	0.4552	0.4554	6539008.0

> showing 50 of 171,409 rows — these rows as CSV

> unlock the full archive -- $79 one-time