PREVIEW / stock_5min / 2004-03-25

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-03-25.parquet
  size:    2.4 MB
  rows:    171,911
  symbols: 1,739

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-25 08:30:00	AAPL	Stock	0.4598	0.4643	0.4598	0.4643	201600.0
2004-03-25 08:35:00	AAPL	Stock	0.4643	0.4714	0.4643	0.4671	316400.0
2004-03-25 08:40:00	AAPL	Stock	0.4686	0.4686	0.4679	0.4679	56000.0
2004-03-25 08:45:00	AAPL	Stock	0.4679	0.4679	0.4679	0.4679	78400.0
2004-03-25 08:50:00	AAPL	Stock	0.467	0.467	0.4661	0.4661	168000.0
2004-03-25 08:55:00	AAPL	Stock	0.4661	0.4661	0.4661	0.4661	280000.0
2004-03-25 09:00:00	AAPL	Stock	0.4673	0.4679	0.4652	0.4652	677600.0
2004-03-25 09:15:00	AAPL	Stock	0.4652	0.4661	0.4652	0.4661	201600.0
2004-03-25 09:25:00	AAPL	Stock	0.4652	0.4671	0.4652	0.467	4347728.0
2004-03-25 09:30:00	AAPL	Stock	0.4661	0.4723	0.4661	0.4696	19012952.0
2004-03-25 09:35:00	AAPL	Stock	0.47	0.4723	0.4695	0.4696	10130736.0
2004-03-25 09:40:00	AAPL	Stock	0.4696	0.4705	0.4654	0.4663	13744920.0
2004-03-25 09:45:00	AAPL	Stock	0.4666	0.4684	0.4664	0.4682	7129248.0
2004-03-25 09:50:00	AAPL	Stock	0.4682	0.4684	0.4673	0.4673	3568432.0
2004-03-25 09:55:00	AAPL	Stock	0.4677	0.4686	0.4675	0.4677	4617872.0
2004-03-25 10:00:00	AAPL	Stock	0.4677	0.4686	0.4657	0.4682	15081584.0
2004-03-25 10:05:00	AAPL	Stock	0.4682	0.4686	0.4675	0.4682	13047944.0
2004-03-25 10:10:00	AAPL	Stock	0.4684	0.4693	0.4682	0.4687	5584096.0
2004-03-25 10:15:00	AAPL	Stock	0.4686	0.4689	0.4675	0.4675	4348064.0
2004-03-25 10:20:00	AAPL	Stock	0.4677	0.4677	0.4663	0.4664	3276336.0
2004-03-25 10:25:00	AAPL	Stock	0.4663	0.4675	0.4661	0.4662	2898616.0
2004-03-25 10:30:00	AAPL	Stock	0.4661	0.4663	0.4652	0.4657	6072024.0
2004-03-25 10:35:00	AAPL	Stock	0.4655	0.4657	0.4634	0.4636	12577992.0
2004-03-25 10:40:00	AAPL	Stock	0.4638	0.4645	0.4632	0.4638	9314536.0
2004-03-25 10:45:00	AAPL	Stock	0.4636	0.4668	0.4634	0.465	11833696.0
2004-03-25 10:50:00	AAPL	Stock	0.4652	0.4659	0.4639	0.4643	5411448.0
2004-03-25 10:55:00	AAPL	Stock	0.4645	0.4659	0.4643	0.4652	2134888.0
2004-03-25 11:00:00	AAPL	Stock	0.4652	0.4671	0.465	0.4666	3189480.0
2004-03-25 11:05:00	AAPL	Stock	0.4666	0.4671	0.4654	0.4654	5888904.0
2004-03-25 11:10:00	AAPL	Stock	0.4655	0.4661	0.4646	0.4646	2026360.0
2004-03-25 11:15:00	AAPL	Stock	0.4646	0.4648	0.4623	0.4629	3790304.0
2004-03-25 11:20:00	AAPL	Stock	0.4629	0.4632	0.4625	0.4625	3682000.0
2004-03-25 11:25:00	AAPL	Stock	0.4627	0.4641	0.4627	0.4632	2161264.0
2004-03-25 11:30:00	AAPL	Stock	0.4632	0.4639	0.4625	0.4638	5240144.0
2004-03-25 11:35:00	AAPL	Stock	0.4638	0.4657	0.4636	0.4655	3533488.0
2004-03-25 11:40:00	AAPL	Stock	0.4657	0.4663	0.4652	0.4657	4573296.0
2004-03-25 11:45:00	AAPL	Stock	0.4655	0.4679	0.4655	0.4677	5523336.0
2004-03-25 11:50:00	AAPL	Stock	0.4675	0.4679	0.467	0.4675	1820616.0
2004-03-25 11:55:00	AAPL	Stock	0.4675	0.4696	0.4675	0.4691	3365712.0
2004-03-25 12:00:00	AAPL	Stock	0.4695	0.4695	0.4686	0.4686	4093544.0
2004-03-25 12:05:00	AAPL	Stock	0.4686	0.4696	0.4686	0.4688	3198384.0
2004-03-25 12:10:00	AAPL	Stock	0.4686	0.4686	0.4663	0.467	4929008.0
2004-03-25 12:15:00	AAPL	Stock	0.4673	0.4679	0.4671	0.4679	479864.0
2004-03-25 12:20:00	AAPL	Stock	0.4675	0.4691	0.4675	0.4682	2035880.0
2004-03-25 12:25:00	AAPL	Stock	0.4682	0.4723	0.4682	0.4723	5989536.0
2004-03-25 12:30:00	AAPL	Stock	0.4723	0.4732	0.4713	0.472	7224224.0
2004-03-25 12:35:00	AAPL	Stock	0.4718	0.4718	0.4709	0.4709	1265600.0
2004-03-25 12:40:00	AAPL	Stock	0.4713	0.4732	0.4711	0.4729	2335816.0
2004-03-25 12:45:00	AAPL	Stock	0.473	0.4732	0.4718	0.4727	1783264.0
2004-03-25 12:50:00	AAPL	Stock	0.4723	0.4741	0.4718	0.4718	5599272.0

> showing 50 of 171,911 rows — these rows as CSV

> unlock the full archive -- $79 one-time